Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 49,99 | 48,50 | 49,99 | 48,91 | 4.220 | +0,85% |
| 2016-01-14 | 50,79 | 48,50 | 50,79 | 48,50 | 17.734 | -2,79% |
| 2016-01-13 | 50,34 | 49,89 | 50,54 | 49,89 | 6.173 | -0,89% |
| 2016-01-12 | 50,02 | 50,01 | 50,70 | 50,34 | 24.074 | -0,81% |
| 2016-01-11 | 51,20 | 50,45 | 51,20 | 50,75 | 2.737 | -0,88% |
| 2016-01-08 | 51,40 | 51,20 | 51,40 | 51,20 | 223 | +0,20% |
| 2016-01-07 | 50,95 | 50,60 | 51,10 | 51,10 | 3.132 | +0,89% |
| 2016-01-05 | 52,30 | 50,25 | 52,30 | 50,65 | 51.216 | -2,84% |
| 2016-01-04 | 54,50 | 51,80 | 54,50 | 52,13 | 17.086 | -2,38% |
| 2015-12-30 | 52,60 | 52,60 | 54,40 | 53,40 | 115.523 | -0,19% |
| 2015-12-29 | 54,65 | 53,00 | 55,15 | 53,50 | 56.278 | -2,19% |
| 2015-12-28 | 55,20 | 53,60 | 55,20 | 54,70 | 23.164 | -0,91% |
| 2015-12-23 | 54,95 | 53,00 | 55,20 | 55,20 | 17.797 | +2,03% |
| 2015-12-22 | 54,70 | 53,00 | 55,00 | 54,10 | 11.712 | +2,08% |
| 2015-12-21 | 51,75 | 50,20 | 53,00 | 53,00 | 40.778 | +4,13% |
| 2015-12-18 | 52,69 | 50,12 | 52,69 | 50,90 | 11.423 | -1,17% |
| 2015-12-17 | 49,52 | 49,52 | 52,15 | 51,50 | 91.318 | +4,27% |
| 2015-12-16 | 49,70 | 49,39 | 50,95 | 49,39 | 6.138 | -0,82% |
| 2015-12-15 | 49,82 | 49,40 | 49,99 | 49,80 | 2.691 | -0,34% |
| 2015-12-14 | 51,00 | 49,60 | 51,00 | 49,97 | 6.344 | -2,02% |
