Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 53,00 | 51,00 | 53,00 | 51,00 | 13.777 | -3,00% |
| 2015-12-10 | 53,25 | 52,51 | 53,25 | 52,58 | 26.675 | -2,79% |
| 2015-12-09 | 54,22 | 52,81 | 54,22 | 54,09 | 8.528 | -0,77% |
| 2015-12-08 | 54,50 | 53,65 | 55,00 | 54,51 | 12.879 | +0,00% |
| 2015-12-07 | 54,50 | 54,50 | 55,00 | 54,51 | 2.321 | +0,02% |
| 2015-12-04 | 54,55 | 54,50 | 55,00 | 54,50 | 2.617 | -0,91% |
| 2015-12-03 | 55,00 | 54,50 | 55,20 | 55,00 | 7.524 | +0,09% |
| 2015-12-02 | 55,10 | 53,50 | 55,20 | 54,95 | 17.941 | -0,09% |
| 2015-12-01 | 55,38 | 55,00 | 55,44 | 55,00 | 27.932 | +0,46% |
| 2015-11-30 | 55,48 | 54,40 | 55,49 | 54,75 | 6.074 | -1,32% |
| 2015-11-27 | 54,25 | 54,15 | 55,48 | 55,48 | 1.533 | +0,84% |
| 2015-11-26 | 55,00 | 55,00 | 55,50 | 55,02 | 24.402 | +0,04% |
| 2015-11-25 | 55,29 | 54,01 | 55,29 | 55,00 | 4.190 | -0,52% |
| 2015-11-24 | 54,60 | 54,10 | 55,30 | 55,29 | 39.097 | +1,82% |
| 2015-11-23 | 55,00 | 54,26 | 55,50 | 54,30 | 22.028 | -1,25% |
| 2015-11-20 | 54,35 | 54,10 | 55,00 | 54,99 | 47.452 | +0,90% |
| 2015-11-19 | 54,06 | 54,06 | 54,58 | 54,50 | 4.630 | +0,93% |
| 2015-11-18 | 55,20 | 54,00 | 55,20 | 54,00 | 26.640 | +0,00% |
| 2015-11-17 | 53,30 | 53,00 | 55,99 | 54,00 | 7.304 | +1,89% |
| 2015-11-16 | 54,50 | 53,00 | 54,50 | 53,00 | 104.964 | -2,75% |
