Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 22,45 | 22,45 | 22,70 | 22,50 | 24.989 | -0,66% |
| 2018-12-20 | 22,45 | 22,45 | 23,10 | 22,65 | 41.918 | +0,89% |
| 2018-12-19 | 21,90 | 21,90 | 22,70 | 22,45 | 71.883 | +1,58% |
| 2018-12-18 | 22,50 | 21,80 | 22,70 | 22,10 | 23.802 | -2,21% |
| 2018-12-17 | 22,90 | 22,25 | 23,80 | 22,60 | 13.764 | -2,16% |
| 2018-12-14 | 24,70 | 23,05 | 24,70 | 23,10 | 16.592 | -6,85% |
| 2018-12-12 | 25,50 | 24,40 | 25,50 | 24,80 | 9.005 | +0,81% |
| 2018-12-11 | 24,10 | 24,05 | 25,60 | 24,60 | 19.043 | -1,60% |
| 2018-12-07 | 24,25 | 24,25 | 26,15 | 25,00 | 67.506 | +3,95% |
| 2018-12-06 | 23,90 | 22,80 | 24,70 | 24,05 | 43.293 | +0,42% |
| 2018-12-05 | 21,95 | 21,75 | 24,45 | 23,95 | 51.980 | +6,44% |
| 2018-12-04 | 22,00 | 21,35 | 23,20 | 22,50 | 353.461 | +3,69% |
| 2018-12-03 | 21,00 | 20,55 | 21,70 | 21,70 | 68.783 | +4,83% |
| 2018-11-30 | 21,00 | 20,35 | 21,65 | 20,70 | 13.647 | -1,43% |
| 2018-11-29 | 20,65 | 20,50 | 21,60 | 21,00 | 13.779 | +3,19% |
| 2018-11-28 | 20,50 | 20,05 | 22,05 | 20,35 | 250.151 | -1,69% |
| 2018-11-27 | 21,50 | 19,62 | 21,50 | 20,70 | 77.268 | -0,48% |
| 2018-11-26 | 21,00 | 20,20 | 21,50 | 20,80 | 42.155 | -0,95% |
| 2018-11-23 | 20,70 | 20,70 | 21,00 | 21,00 | 26.154 | +2,19% |
| 2018-11-22 | 21,00 | 19,50 | 21,00 | 20,55 | 13.781 | -2,14% |
