Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 54,70 | 54,36 | 54,80 | 54,50 | 16.720 | -2,33% |
| 2015-11-12 | 56,00 | 54,31 | 56,00 | 55,80 | 114.912 | -1,24% |
| 2015-11-10 | 56,00 | 56,00 | 57,19 | 56,50 | 1.059 | +1,49% |
| 2015-11-09 | 55,50 | 55,50 | 57,20 | 55,67 | 164 | +0,31% |
| 2015-11-06 | 56,50 | 54,75 | 56,50 | 55,50 | 13.400 | -1,26% |
| 2015-11-05 | 56,30 | 56,21 | 56,91 | 56,21 | 7.027 | -0,60% |
| 2015-11-04 | 57,92 | 56,11 | 57,92 | 56,55 | 40.953 | +0,98% |
| 2015-11-03 | 57,10 | 56,00 | 57,99 | 56,00 | 19.487 | -1,96% |
| 2015-11-02 | 57,15 | 56,95 | 57,40 | 57,12 | 1.028 | +0,74% |
| 2015-10-30 | 56,32 | 56,10 | 57,70 | 56,70 | 44.694 | +0,18% |
| 2015-10-29 | 56,20 | 55,75 | 57,00 | 56,60 | 9.083 | +0,71% |
| 2015-10-28 | 55,55 | 54,60 | 56,20 | 56,20 | 11.901 | +1,26% |
| 2015-10-27 | 55,73 | 55,50 | 56,30 | 55,50 | 6.241 | -0,63% |
| 2015-10-26 | 54,99 | 54,99 | 55,85 | 55,85 | 1.347 | +1,36% |
| 2015-10-23 | 53,95 | 53,90 | 55,15 | 55,10 | 8.317 | +2,42% |
| 2015-10-22 | 53,90 | 53,80 | 54,50 | 53,80 | 3.868 | +0,56% |
| 2015-10-21 | 52,99 | 52,72 | 53,74 | 53,50 | 31.439 | +1,90% |
| 2015-10-20 | 52,60 | 52,50 | 53,46 | 52,50 | 107.726 | +0,00% |
| 2015-10-19 | 53,48 | 52,40 | 53,48 | 52,50 | 10.690 | -0,85% |
| 2015-10-16 | 52,90 | 52,50 | 53,49 | 52,95 | 27.645 | +0,44% |
