Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 51,23 | 51,23 | 52,95 | 52,72 | 5.459 | +1,00% |
| 2015-10-14 | 52,78 | 52,10 | 52,78 | 52,20 | 302 | -0,19% |
| 2015-10-13 | 52,82 | 52,13 | 52,82 | 52,30 | 781 | -0,59% |
| 2015-10-12 | 53,26 | 52,61 | 53,26 | 52,61 | 25.334 | +1,17% |
| 2015-10-09 | 53,41 | 52,00 | 53,69 | 52,00 | 83.802 | -1,87% |
| 2015-10-07 | 53,45 | 52,70 | 53,49 | 52,99 | 88.861 | +0,65% |
| 2015-10-06 | 51,50 | 51,00 | 52,70 | 52,65 | 6.813 | +4,26% |
| 2015-10-02 | 51,73 | 50,50 | 51,80 | 50,50 | 27.691 | -0,98% |
| 2015-10-01 | 51,70 | 51,00 | 51,70 | 51,00 | 2.088 | +1,39% |
| 2015-09-29 | 49,73 | 49,41 | 50,50 | 50,30 | 84.847 | +0,48% |
| 2015-09-28 | 51,00 | 50,06 | 51,74 | 50,06 | 39.428 | -4,01% |
| 2015-09-25 | 50,50 | 50,50 | 52,50 | 52,15 | 3.662 | +3,27% |
| 2015-09-24 | 51,76 | 50,41 | 51,76 | 50,50 | 256.293 | -1,54% |
| 2015-09-23 | 51,90 | 51,29 | 52,70 | 51,29 | 2.409 | -1,16% |
| 2015-09-22 | 51,80 | 51,20 | 51,90 | 51,89 | 9.072 | +0,87% |
| 2015-09-21 | 50,81 | 50,81 | 51,75 | 51,44 | 58.302 | +1,66% |
| 2015-09-18 | 51,25 | 50,52 | 52,60 | 50,60 | 210.451 | +0,74% |
| 2015-09-17 | 52,90 | 50,23 | 52,90 | 50,23 | 7.468 | -4,38% |
| 2015-09-16 | 53,51 | 52,40 | 54,05 | 52,53 | 54.029 | -1,63% |
| 2015-09-15 | 54,50 | 53,40 | 55,00 | 53,40 | 685 | -1,66% |
