Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 55,99 | 54,11 | 55,99 | 54,30 | 8.213 | +0,56% |
| 2015-09-11 | 53,97 | 53,51 | 54,98 | 54,00 | 54.679 | +1,62% |
| 2015-09-10 | 52,50 | 52,50 | 53,50 | 53,14 | 25.011 | -0,39% |
| 2015-09-08 | 50,90 | 50,65 | 54,70 | 53,35 | 31.279 | +4,92% |
| 2015-09-07 | 52,98 | 50,00 | 52,98 | 50,85 | 18.044 | -4,02% |
| 2015-09-04 | 53,00 | 52,98 | 54,65 | 52,98 | 45.772 | -1,87% |
| 2015-09-03 | 55,00 | 53,99 | 55,00 | 53,99 | 21.882 | -1,84% |
| 2015-09-02 | 54,63 | 54,63 | 55,74 | 55,00 | 25.441 | -1,82% |
| 2015-09-01 | 55,00 | 54,99 | 56,55 | 56,02 | 62.780 | +0,47% |
| 2015-08-31 | 56,06 | 55,55 | 56,53 | 55,76 | 36.057 | -2,18% |
| 2015-08-28 | 54,00 | 51,03 | 57,79 | 57,00 | 131.910 | +1,79% |
| 2015-08-27 | 56,95 | 56,00 | 57,48 | 56,00 | 1.540 | -0,53% |
| 2015-08-26 | 56,10 | 56,00 | 56,95 | 56,30 | 35.539 | +0,54% |
| 2015-08-25 | 54,10 | 54,10 | 57,98 | 56,00 | 18.042 | -0,04% |
| 2015-08-24 | 55,90 | 55,00 | 57,40 | 56,02 | 33.741 | -2,40% |
| 2015-08-21 | 58,31 | 56,45 | 58,95 | 57,40 | 37.334 | -3,45% |
| 2015-08-20 | 59,88 | 58,30 | 59,88 | 59,45 | 1.728 | +0,75% |
| 2015-08-19 | 58,00 | 56,71 | 60,00 | 59,01 | 13.402 | +3,25% |
| 2015-08-18 | 57,70 | 56,11 | 57,70 | 57,15 | 20.513 | -1,30% |
| 2015-08-17 | 58,45 | 57,53 | 58,45 | 57,90 | 33.444 | -1,19% |
