Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 60,00 | 58,60 | 60,00 | 58,60 | 3.218 | -1,53% |
| 2015-08-13 | 60,50 | 59,51 | 60,50 | 59,51 | 2.802 | -0,33% |
| 2015-08-12 | 59,80 | 59,71 | 60,00 | 59,71 | 8.245 | -0,15% |
| 2015-08-11 | 59,70 | 59,70 | 60,85 | 59,80 | 12.212 | +0,50% |
| 2015-08-10 | 61,00 | 58,53 | 61,50 | 59,50 | 15.618 | -2,94% |
| 2015-08-07 | 62,80 | 61,30 | 63,20 | 61,30 | 1.466 | -1,92% |
| 2015-08-06 | 63,25 | 62,41 | 63,25 | 62,50 | 8.257 | +0,81% |
| 2015-08-05 | 59,20 | 59,20 | 63,40 | 62,00 | 33.020 | +5,07% |
| 2015-08-04 | 58,98 | 58,98 | 59,90 | 59,01 | 2.515 | +0,19% |
| 2015-08-03 | 59,99 | 58,60 | 59,99 | 58,90 | 456 | -0,17% |
| 2015-07-31 | 59,50 | 58,46 | 59,50 | 59,00 | 7.135 | -1,50% |
| 2015-07-30 | 59,90 | 59,41 | 59,90 | 59,90 | 2.279 | +0,00% |
| 2015-07-29 | 58,89 | 58,89 | 60,10 | 59,90 | 10.890 | +1,08% |
| 2015-07-28 | 59,00 | 58,01 | 60,00 | 59,26 | 10.510 | +1,30% |
| 2015-07-27 | 59,00 | 58,50 | 59,00 | 58,50 | 141 | -0,81% |
| 2015-07-24 | 57,81 | 57,81 | 58,98 | 58,98 | 5.994 | +0,82% |
| 2015-07-23 | 58,60 | 57,02 | 58,60 | 58,50 | 7.268 | -0,17% |
| 2015-07-22 | 58,99 | 58,59 | 59,10 | 58,60 | 1.801 | -1,18% |
| 2015-07-21 | 59,50 | 58,83 | 59,50 | 59,30 | 12.418 | +0,85% |
| 2015-07-20 | 58,94 | 58,30 | 58,94 | 58,80 | 2.236 | -0,25% |
