Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 59,00 | 58,00 | 59,00 | 58,95 | 20.395 | +0,02% |
| 2015-07-16 | 58,34 | 57,70 | 59,00 | 58,94 | 24.013 | +1,01% |
| 2015-07-15 | 59,34 | 58,00 | 59,34 | 58,35 | 1.385 | -1,07% |
| 2015-07-14 | 59,00 | 58,83 | 59,39 | 58,98 | 3.067 | -0,03% |
| 2015-07-13 | 58,19 | 58,19 | 59,45 | 59,00 | 7.646 | +2,61% |
| 2015-07-10 | 55,75 | 55,75 | 58,55 | 57,50 | 29.284 | +2,68% |
| 2015-07-09 | 54,00 | 54,00 | 56,10 | 56,00 | 34.795 | +3,70% |
| 2015-07-08 | 55,99 | 54,00 | 55,99 | 54,00 | 24.887 | -1,62% |
| 2015-07-07 | 55,98 | 54,15 | 55,98 | 54,89 | 1.091 | -1,10% |
| 2015-07-06 | 55,96 | 54,99 | 55,96 | 55,50 | 1.494 | -0,88% |
| 2015-07-03 | 56,49 | 55,52 | 56,49 | 55,99 | 259 | -0,90% |
| 2015-07-02 | 55,90 | 55,06 | 57,90 | 56,50 | 20.528 | +0,89% |
| 2015-07-01 | 57,89 | 55,30 | 57,89 | 56,00 | 31.997 | -1,74% |
| 2015-06-30 | 55,95 | 54,30 | 56,99 | 56,99 | 28.515 | +1,86% |
| 2015-06-29 | 55,00 | 51,15 | 56,40 | 55,95 | 11.935 | -2,70% |
| 2015-06-26 | 56,05 | 56,05 | 57,50 | 57,50 | 43.619 | +0,00% |
| 2015-06-25 | 57,49 | 57,45 | 57,50 | 57,50 | 1.788 | +0,00% |
| 2015-06-24 | 56,50 | 56,12 | 57,50 | 57,50 | 5.593 | +1,30% |
| 2015-06-23 | 57,75 | 55,03 | 57,75 | 56,76 | 3.386 | -0,94% |
| 2015-06-22 | 57,50 | 57,00 | 57,50 | 57,30 | 20.504 | +1,42% |
