Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 56,31 | 56,20 | 57,49 | 56,50 | 16.949 | -0,88% |
| 2015-06-18 | 56,75 | 55,72 | 57,20 | 57,00 | 8.523 | -0,87% |
| 2015-06-17 | 57,44 | 57,19 | 57,50 | 57,50 | 6.979 | +0,09% |
| 2015-06-16 | 57,00 | 57,00 | 57,45 | 57,45 | 31.921 | +0,79% |
| 2015-06-15 | 56,65 | 56,65 | 57,39 | 57,00 | 2.603 | -0,87% |
| 2015-06-12 | 57,50 | 56,45 | 57,50 | 57,50 | 5.467 | +0,00% |
| 2015-06-11 | 58,75 | 57,36 | 58,75 | 57,50 | 27.582 | -1,88% |
| 2015-06-10 | 56,85 | 56,65 | 58,70 | 58,60 | 15.977 | +3,08% |
| 2015-06-09 | 58,95 | 56,80 | 58,95 | 56,85 | 9.378 | -3,32% |
| 2015-06-08 | 59,50 | 57,03 | 59,60 | 58,80 | 14.162 | -1,67% |
| 2015-06-05 | 60,30 | 59,50 | 60,50 | 59,80 | 2.483 | -0,33% |
| 2015-06-03 | 59,75 | 59,36 | 60,00 | 60,00 | 25.187 | +0,25% |
| 2015-06-02 | 59,94 | 58,50 | 59,94 | 59,85 | 6.594 | +0,12% |
| 2015-06-01 | 59,00 | 57,71 | 59,94 | 59,78 | 29.730 | +1,43% |
| 2015-05-29 | 58,99 | 58,07 | 58,99 | 58,94 | 655 | +0,10% |
| 2015-05-28 | 57,60 | 57,60 | 58,88 | 58,88 | 41.398 | +2,24% |
| 2015-05-27 | 57,87 | 57,50 | 58,75 | 57,59 | 5.790 | +0,51% |
| 2015-05-26 | 58,30 | 56,70 | 59,40 | 57,30 | 7.452 | -4,50% |
| 2015-05-25 | 59,85 | 59,60 | 60,00 | 60,00 | 3.165 | -0,41% |
| 2015-05-22 | 60,98 | 59,91 | 61,00 | 60,25 | 3.045 | -0,33% |
