Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 60,90 | 60,15 | 60,90 | 60,45 | 12.967 | -0,05% |
| 2015-05-20 | 61,00 | 59,01 | 61,00 | 60,48 | 11.847 | -0,77% |
| 2015-05-19 | 60,99 | 60,30 | 61,00 | 60,95 | 7.318 | +0,66% |
| 2015-05-18 | 61,60 | 60,50 | 61,60 | 60,55 | 2.054 | -0,74% |
| 2015-05-15 | 61,98 | 60,85 | 61,98 | 61,00 | 11.054 | +0,02% |
| 2015-05-14 | 58,03 | 58,03 | 62,10 | 60,99 | 112.610 | +5,19% |
| 2015-05-13 | 57,98 | 57,55 | 58,00 | 57,98 | 3.767 | -0,03% |
| 2015-05-12 | 57,99 | 57,29 | 58,00 | 58,00 | 3.149 | +0,00% |
| 2015-05-11 | 57,99 | 57,35 | 58,50 | 58,00 | 8.334 | +0,00% |
| 2015-05-08 | 57,99 | 57,25 | 58,05 | 58,00 | 7.747 | +0,02% |
| 2015-05-07 | 58,05 | 57,06 | 58,05 | 57,99 | 10.917 | +0,83% |
| 2015-05-06 | 57,00 | 57,00 | 58,00 | 57,51 | 3.207 | +0,89% |
| 2015-05-05 | 58,15 | 57,00 | 58,15 | 57,00 | 2.301 | -1,04% |
| 2015-05-04 | 57,00 | 57,00 | 58,20 | 57,60 | 9.224 | +1,05% |
| 2015-04-30 | 57,20 | 56,50 | 57,20 | 57,00 | 4.605 | +1,05% |
| 2015-04-29 | 56,00 | 56,00 | 56,51 | 56,41 | 566 | +0,73% |
| 2015-04-28 | 56,23 | 55,75 | 56,40 | 56,00 | 5.361 | -0,41% |
| 2015-04-27 | 58,00 | 56,22 | 58,97 | 56,23 | 9.157 | -3,22% |
| 2015-04-24 | 57,80 | 56,35 | 59,00 | 58,10 | 8.880 | +0,17% |
| 2015-04-23 | 58,87 | 57,81 | 58,87 | 58,00 | 1.099 | -1,49% |
