Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 57,78 | 57,67 | 58,90 | 58,88 | 5.546 | +2,10% |
| 2015-04-21 | 59,00 | 57,22 | 59,00 | 57,67 | 5.554 | -2,25% |
| 2015-04-20 | 58,02 | 58,02 | 59,00 | 59,00 | 34.161 | +1,74% |
| 2015-04-17 | 57,60 | 56,61 | 58,30 | 57,99 | 4.856 | +0,68% |
| 2015-04-16 | 57,00 | 56,61 | 57,75 | 57,60 | 3.712 | +1,27% |
| 2015-04-15 | 55,01 | 55,00 | 56,89 | 56,88 | 44.188 | +3,42% |
| 2015-04-14 | 54,20 | 54,20 | 56,00 | 55,00 | 6.367 | +0,00% |
| 2015-04-13 | 55,05 | 54,53 | 55,20 | 55,00 | 36.044 | +0,00% |
| 2015-04-10 | 56,00 | 55,00 | 56,20 | 55,00 | 36.688 | -1,43% |
| 2015-04-09 | 55,90 | 55,00 | 56,00 | 55,80 | 47.628 | -0,18% |
| 2015-04-08 | 56,00 | 54,00 | 56,00 | 55,90 | 98.443 | -0,18% |
| 2015-04-07 | 57,25 | 56,00 | 57,91 | 56,00 | 18.985 | -2,44% |
| 2015-04-02 | 57,61 | 57,10 | 58,40 | 57,40 | 5.957 | -2,40% |
| 2015-03-31 | 59,50 | 58,75 | 59,50 | 58,81 | 2.149 | -0,32% |
| 2015-03-30 | 59,00 | 58,50 | 59,29 | 59,00 | 4.385 | +0,17% |
| 2015-03-27 | 58,20 | 58,10 | 59,30 | 58,90 | 6.438 | +1,20% |
| 2015-03-26 | 56,50 | 56,30 | 58,20 | 58,20 | 9.376 | +2,30% |
| 2015-03-25 | 58,00 | 56,30 | 58,59 | 56,89 | 14.096 | -1,91% |
| 2015-03-24 | 59,00 | 58,00 | 59,00 | 58,00 | 21.187 | -1,69% |
| 2015-03-23 | 57,70 | 57,56 | 59,00 | 59,00 | 12.226 | +1,72% |
