Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 58,50 | 57,20 | 59,49 | 58,00 | 9.417 | -2,52% |
| 2015-03-19 | 60,00 | 57,70 | 60,00 | 59,50 | 5.691 | +0,00% |
| 2015-03-18 | 59,20 | 56,55 | 60,30 | 59,50 | 26.026 | -4,03% |
| 2015-03-17 | 62,40 | 61,80 | 62,40 | 62,00 | 4.467 | +0,00% |
| 2015-03-16 | 60,50 | 60,14 | 62,39 | 62,00 | 3.399 | +2,48% |
| 2015-03-13 | 62,39 | 60,50 | 62,39 | 60,50 | 1.838 | -2,58% |
| 2015-03-12 | 62,30 | 61,50 | 62,30 | 62,10 | 63.613 | +0,16% |
| 2015-03-11 | 59,50 | 59,50 | 62,30 | 62,00 | 12.806 | +4,20% |
| 2015-03-10 | 59,85 | 59,44 | 60,00 | 59,50 | 9.904 | +0,10% |
| 2015-03-09 | 58,31 | 58,30 | 59,45 | 59,44 | 17.074 | +1,28% |
| 2015-03-06 | 58,10 | 58,10 | 60,00 | 58,69 | 5.974 | +1,19% |
| 2015-03-05 | 58,50 | 58,00 | 59,05 | 58,00 | 13.766 | -0,03% |
| 2015-03-04 | 58,90 | 58,02 | 58,90 | 58,02 | 11.630 | -1,49% |
| 2015-03-03 | 58,50 | 58,50 | 59,40 | 58,90 | 4.167 | +0,26% |
| 2015-03-02 | 58,80 | 55,72 | 58,80 | 58,75 | 2.770 | -0,42% |
| 2015-02-27 | 58,50 | 58,50 | 59,35 | 59,00 | 26.349 | +1,46% |
| 2015-02-26 | 58,00 | 58,00 | 58,50 | 58,15 | 5.461 | +0,26% |
| 2015-02-25 | 58,80 | 58,00 | 59,00 | 58,00 | 3.774 | -1,36% |
| 2015-02-24 | 59,50 | 58,03 | 59,50 | 58,80 | 6.297 | -1,18% |
| 2015-02-23 | 58,00 | 57,20 | 59,50 | 59,50 | 9.659 | +4,02% |
