Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 56,89 | 56,50 | 57,20 | 57,20 | 6.845 | +1,76% |
| 2015-02-19 | 55,60 | 55,60 | 56,89 | 56,21 | 35.319 | +1,28% |
| 2015-02-18 | 56,50 | 55,30 | 56,99 | 55,50 | 6.662 | -1,94% |
| 2015-02-17 | 56,94 | 56,60 | 57,30 | 56,60 | 1.065 | +0,09% |
| 2015-02-16 | 57,40 | 56,50 | 57,50 | 56,55 | 5.247 | -0,79% |
| 2015-02-13 | 57,35 | 56,50 | 57,50 | 57,00 | 73.094 | +2,15% |
| 2015-02-12 | 52,70 | 52,50 | 55,90 | 55,80 | 37.718 | +6,59% |
| 2015-02-11 | 52,76 | 52,35 | 52,79 | 52,35 | 1.710 | +0,46% |
| 2015-02-10 | 51,21 | 51,21 | 52,77 | 52,11 | 185.421 | +0,77% |
| 2015-02-09 | 52,98 | 51,31 | 52,98 | 51,71 | 22.327 | +0,49% |
| 2015-02-06 | 50,10 | 50,10 | 52,10 | 51,46 | 44.714 | +2,71% |
| 2015-02-05 | 50,40 | 49,95 | 51,00 | 50,10 | 5.880 | -0,69% |
| 2015-02-04 | 50,74 | 50,20 | 50,80 | 50,45 | 2.174 | +0,20% |
| 2015-02-03 | 52,00 | 50,35 | 52,00 | 50,35 | 1.284 | -1,76% |
| 2015-02-02 | 52,98 | 51,06 | 52,98 | 51,25 | 3.267 | +0,00% |
| 2015-01-29 | 51,10 | 51,00 | 51,28 | 51,25 | 809 | +0,29% |
| 2015-01-28 | 50,67 | 50,67 | 51,29 | 51,10 | 1.254 | -0,39% |
| 2015-01-27 | 50,74 | 50,63 | 51,37 | 51,30 | 3.003 | +2,99% |
| 2015-01-26 | 49,99 | 49,50 | 51,00 | 49,81 | 138.018 | -0,38% |
| 2015-01-23 | 50,01 | 49,25 | 51,00 | 50,00 | 50.559 | +1,01% |
