Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 20,55 | 20,30 | 21,00 | 21,00 | 12.929 | +1,94% |
| 2018-11-20 | 21,20 | 20,55 | 21,65 | 20,60 | 13.173 | -10,04% |
| 2018-11-15 | 22,50 | 22,40 | 24,40 | 22,90 | 38.548 | +0,00% |
| 2018-11-14 | 22,00 | 22,00 | 22,90 | 22,90 | 2.385 | +4,09% |
| 2018-11-13 | 22,70 | 21,25 | 22,70 | 22,00 | 107.495 | -4,35% |
| 2018-11-09 | 23,70 | 22,70 | 23,70 | 23,00 | 16.333 | -2,34% |
| 2018-11-08 | 23,40 | 23,20 | 23,85 | 23,55 | 2.584 | +0,21% |
| 2018-11-07 | 24,30 | 23,45 | 24,30 | 23,50 | 11.283 | -1,88% |
| 2018-11-06 | 25,00 | 23,95 | 25,45 | 23,95 | 316.266 | -4,58% |
| 2018-10-31 | 25,85 | 25,10 | 25,85 | 25,10 | 9.250 | +2,45% |
| 2018-10-29 | 32,40 | 24,05 | 32,40 | 24,50 | 273.927 | -24,62% |
| 2018-10-26 | 33,00 | 32,05 | 33,50 | 32,50 | 21.067 | -2,40% |
| 2018-10-25 | 34,10 | 31,15 | 34,10 | 33,30 | 47.990 | -3,48% |
| 2018-10-24 | 35,40 | 34,30 | 35,90 | 34,50 | 45.255 | -2,54% |
| 2018-10-23 | 37,00 | 35,40 | 37,00 | 35,40 | 2.225 | -4,32% |
| 2018-10-22 | 38,00 | 37,00 | 38,70 | 37,00 | 3.135 | -1,33% |
| 2018-10-19 | 40,00 | 37,50 | 40,00 | 37,50 | 48.986 | -6,25% |
| 2018-10-18 | 40,20 | 39,55 | 40,90 | 40,00 | 8.889 | +0,00% |
| 2018-10-17 | 38,00 | 38,00 | 40,20 | 40,00 | 10.261 | +5,26% |
| 2018-10-16 | 37,80 | 37,80 | 38,50 | 38,00 | 4.944 | -0,78% |
