Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 50,49 | 49,00 | 50,50 | 49,50 | 43.812 | -1,00% |
| 2015-01-21 | 49,60 | 48,90 | 50,00 | 50,00 | 3.230 | +0,99% |
| 2015-01-20 | 51,62 | 49,50 | 51,62 | 49,51 | 4.960 | -0,98% |
| 2015-01-19 | 51,00 | 49,70 | 51,00 | 50,00 | 34.833 | -2,52% |
| 2015-01-15 | 52,21 | 48,20 | 53,47 | 51,29 | 21.423 | -2,99% |
| 2015-01-14 | 54,00 | 52,87 | 54,30 | 52,87 | 1.875 | -3,52% |
| 2015-01-13 | 55,00 | 54,40 | 55,00 | 54,80 | 6.200 | -0,36% |
| 2015-01-12 | 54,85 | 54,10 | 55,00 | 55,00 | 6.782 | +0,04% |
| 2015-01-09 | 54,98 | 54,50 | 54,98 | 54,98 | 2.962 | +0,51% |
| 2015-01-08 | 53,50 | 53,06 | 54,98 | 54,70 | 6.165 | +2,92% |
| 2015-01-07 | 52,60 | 51,30 | 53,49 | 53,15 | 5.776 | +1,05% |
| 2015-01-05 | 52,50 | 52,50 | 53,47 | 52,60 | 2.691 | +0,88% |
| 2015-01-02 | 53,28 | 52,14 | 53,50 | 52,14 | 2.812 | +1,24% |
| 2014-12-30 | 51,50 | 50,51 | 51,50 | 51,50 | 12.294 | +0,59% |
| 2014-12-29 | 51,80 | 50,65 | 51,80 | 51,20 | 12.412 | -1,14% |
| 2014-12-23 | 52,17 | 51,00 | 52,17 | 51,79 | 25.968 | -0,40% |
| 2014-12-22 | 51,50 | 51,49 | 52,50 | 52,00 | 143.139 | +0,97% |
| 2014-12-19 | 50,50 | 50,50 | 52,00 | 51,50 | 8.168 | +2,49% |
| 2014-12-18 | 51,14 | 50,00 | 51,14 | 50,25 | 9.760 | +0,50% |
| 2014-12-17 | 50,40 | 49,53 | 50,40 | 50,00 | 55.068 | -0,10% |
