Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 51,00 | 49,50 | 51,00 | 50,05 | 78.669 | -1,86% |
| 2014-12-15 | 52,00 | 50,94 | 52,00 | 51,00 | 29.682 | -1,90% |
| 2014-12-12 | 51,50 | 51,50 | 52,40 | 51,99 | 15.530 | +1,86% |
| 2014-12-11 | 53,50 | 50,90 | 53,50 | 51,04 | 11.844 | -4,60% |
| 2014-12-10 | 53,70 | 52,25 | 54,00 | 53,50 | 56.470 | -0,37% |
| 2014-12-09 | 52,80 | 52,80 | 54,20 | 53,70 | 7.688 | +2,58% |
| 2014-12-08 | 51,00 | 51,00 | 52,50 | 52,35 | 5.837 | +2,93% |
| 2014-12-05 | 49,50 | 49,39 | 50,86 | 50,86 | 59.168 | +2,96% |
| 2014-12-04 | 49,40 | 49,00 | 49,40 | 49,40 | 96.812 | +0,96% |
| 2014-12-03 | 49,39 | 48,61 | 49,39 | 48,93 | 4.528 | +1,10% |
| 2014-12-02 | 48,51 | 48,40 | 49,48 | 48,40 | 10.823 | -1,22% |
| 2014-11-28 | 49,70 | 49,00 | 49,70 | 49,00 | 16.007 | -1,21% |
| 2014-11-27 | 49,20 | 49,01 | 49,79 | 49,60 | 31.135 | +0,81% |
| 2014-11-26 | 48,22 | 48,22 | 49,88 | 49,20 | 361.297 | +1,42% |
| 2014-11-25 | 49,01 | 48,51 | 50,00 | 48,51 | 57.191 | -1,00% |
| 2014-11-24 | 49,80 | 48,11 | 50,01 | 49,00 | 36.953 | -1,21% |
| 2014-11-21 | 50,31 | 49,60 | 50,90 | 49,60 | 12.127 | -1,00% |
| 2014-11-20 | 49,18 | 48,75 | 50,10 | 50,10 | 62.731 | +2,77% |
| 2014-11-19 | 47,92 | 47,50 | 48,75 | 48,75 | 32.260 | +3,64% |
| 2014-11-18 | 47,50 | 46,04 | 47,72 | 47,04 | 28.738 | -1,42% |
