Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 49,50 | 46,55 | 49,50 | 47,72 | 44.240 | -4,56% |
| 2014-11-14 | 52,24 | 49,58 | 52,99 | 50,00 | 34.508 | -10,07% |
| 2014-11-12 | 55,80 | 55,25 | 55,80 | 55,60 | 4.348 | -0,36% |
| 2014-11-10 | 56,00 | 55,73 | 56,00 | 55,80 | 3.175 | -0,36% |
| 2014-11-07 | 56,60 | 55,80 | 56,90 | 56,00 | 7.333 | -1,75% |
| 2014-11-06 | 57,00 | 56,60 | 57,38 | 57,00 | 10.706 | +0,00% |
| 2014-11-05 | 56,10 | 56,10 | 57,05 | 57,00 | 2.444 | -0,09% |
| 2014-11-04 | 56,70 | 56,70 | 57,99 | 57,05 | 14.628 | +0,62% |
| 2014-11-03 | 57,00 | 56,10 | 57,00 | 56,70 | 20.871 | -0,53% |
| 2014-10-31 | 57,00 | 56,60 | 57,10 | 57,00 | 1.863 | +0,09% |
| 2014-10-30 | 56,50 | 56,01 | 57,20 | 56,95 | 3.793 | +0,80% |
| 2014-10-29 | 55,02 | 54,80 | 57,20 | 56,50 | 5.486 | +1,64% |
| 2014-10-28 | 55,68 | 54,99 | 55,70 | 55,59 | 1.039 | -0,73% |
| 2014-10-27 | 55,61 | 55,03 | 56,38 | 56,00 | 31.899 | -0,67% |
| 2014-10-24 | 56,80 | 56,04 | 56,80 | 56,38 | 4.571 | +0,68% |
| 2014-10-23 | 56,80 | 56,00 | 56,80 | 56,00 | 939 | -1,75% |
| 2014-10-22 | 57,95 | 55,60 | 57,95 | 57,00 | 9.292 | -0,26% |
| 2014-10-21 | 56,49 | 55,84 | 57,20 | 57,15 | 6.626 | +1,24% |
| 2014-10-20 | 53,00 | 53,00 | 56,50 | 56,45 | 56.568 | +6,93% |
| 2014-10-17 | 52,60 | 52,50 | 53,36 | 52,79 | 27.698 | -0,02% |
