Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 51,81 | 51,81 | 53,49 | 52,80 | 1.931 | +0,36% |
| 2014-10-15 | 51,71 | 51,71 | 53,50 | 52,61 | 41.149 | +1,17% |
| 2014-10-14 | 53,00 | 51,51 | 53,20 | 52,00 | 65.835 | -2,80% |
| 2014-10-13 | 54,00 | 52,76 | 54,00 | 53,50 | 7.118 | -1,27% |
| 2014-10-10 | 55,50 | 54,05 | 55,97 | 54,19 | 4.473 | -2,54% |
| 2014-10-09 | 55,80 | 55,50 | 56,50 | 55,60 | 1.271 | -0,38% |
| 2014-10-08 | 55,00 | 55,00 | 55,90 | 55,81 | 3.033 | +1,45% |
| 2014-10-07 | 55,00 | 54,11 | 55,59 | 55,01 | 5.572 | +0,02% |
| 2014-10-06 | 52,31 | 52,31 | 55,00 | 55,00 | 11.587 | +2,96% |
| 2014-10-03 | 53,52 | 53,42 | 54,29 | 53,42 | 2.063 | -0,34% |
| 2014-10-02 | 55,00 | 53,42 | 55,00 | 53,60 | 20.448 | -2,95% |
| 2014-10-01 | 57,87 | 55,22 | 57,87 | 55,23 | 3.935 | -3,05% |
| 2014-09-30 | 57,30 | 56,57 | 58,19 | 56,97 | 13.309 | -0,58% |
| 2014-09-29 | 57,30 | 57,25 | 58,45 | 57,30 | 7.249 | +0,00% |
| 2014-09-26 | 57,00 | 55,30 | 57,30 | 57,30 | 43.751 | +0,00% |
| 2014-09-25 | 57,89 | 57,01 | 57,89 | 57,30 | 5.072 | +1,24% |
| 2014-09-24 | 59,50 | 56,56 | 59,50 | 56,60 | 3.813 | -3,28% |
| 2014-09-23 | 59,80 | 58,45 | 59,91 | 58,52 | 25.024 | -0,98% |
| 2014-09-22 | 59,45 | 58,90 | 59,80 | 59,10 | 11.392 | -0,59% |
| 2014-09-19 | 59,45 | 58,61 | 59,45 | 59,45 | 191.404 | +2,50% |
