Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 59,00 | 57,51 | 59,80 | 58,00 | 7.144 | -0,85% |
| 2014-09-17 | 56,50 | 56,50 | 58,50 | 58,50 | 29.123 | +3,45% |
| 2014-09-16 | 57,00 | 56,30 | 57,00 | 56,55 | 27.437 | -0,79% |
| 2014-09-15 | 58,49 | 56,75 | 58,49 | 57,00 | 18.204 | -2,56% |
| 2014-09-12 | 56,40 | 56,30 | 58,50 | 58,50 | 56.712 | +3,54% |
| 2014-09-11 | 57,00 | 55,21 | 57,50 | 56,50 | 80.316 | +0,00% |
| 2014-09-10 | 50,44 | 49,90 | 56,71 | 56,50 | 66.893 | +11,70% |
| 2014-09-09 | 50,50 | 50,20 | 50,77 | 50,58 | 19.905 | +0,46% |
| 2014-09-08 | 49,80 | 49,50 | 51,00 | 50,35 | 9.946 | +1,43% |
| 2014-09-05 | 49,29 | 48,80 | 49,64 | 49,64 | 34.863 | +0,71% |
| 2014-09-04 | 48,55 | 47,99 | 49,40 | 49,29 | 10.381 | +1,52% |
| 2014-09-03 | 48,20 | 48,05 | 48,74 | 48,55 | 24.732 | +0,21% |
| 2014-09-02 | 47,99 | 47,70 | 48,48 | 48,45 | 186.037 | +2,02% |
| 2014-09-01 | 47,00 | 46,81 | 47,59 | 47,49 | 192.736 | +1,04% |
| 2014-08-29 | 46,00 | 45,70 | 47,18 | 47,00 | 163.821 | +0,26% |
| 2014-08-28 | 47,44 | 46,00 | 47,45 | 46,88 | 7.880 | -1,31% |
| 2014-08-27 | 47,50 | 47,11 | 47,65 | 47,50 | 9.038 | +0,11% |
| 2014-08-26 | 46,46 | 46,00 | 48,00 | 47,45 | 277.928 | +2,13% |
| 2014-08-25 | 45,70 | 45,21 | 46,46 | 46,46 | 1.647 | +1,24% |
| 2014-08-22 | 45,46 | 44,70 | 45,95 | 45,89 | 3.949 | +1,53% |
