Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 45,22 | 45,15 | 45,22 | 45,20 | 1.980 | +0,11% |
| 2014-08-20 | 45,00 | 45,00 | 45,47 | 45,15 | 3.119 | +0,36% |
| 2014-08-19 | 44,50 | 44,17 | 45,50 | 44,99 | 4.706 | +2,25% |
| 2014-08-18 | 43,99 | 43,64 | 44,30 | 44,00 | 30.871 | +0,82% |
| 2014-08-14 | 43,20 | 43,20 | 43,99 | 43,64 | 693 | -0,25% |
| 2014-08-13 | 43,62 | 43,17 | 43,99 | 43,75 | 3.080 | -0,55% |
| 2014-08-12 | 43,99 | 43,45 | 44,00 | 43,99 | 22.191 | +1,13% |
| 2014-08-11 | 42,90 | 42,90 | 43,50 | 43,50 | 11.785 | +2,14% |
| 2014-08-08 | 42,51 | 42,50 | 43,79 | 42,59 | 14.574 | -1,82% |
| 2014-08-07 | 44,78 | 43,00 | 44,78 | 43,38 | 1.801 | -1,25% |
| 2014-08-06 | 43,81 | 43,20 | 45,28 | 43,93 | 1.405 | -1,72% |
| 2014-08-05 | 44,41 | 44,41 | 45,85 | 44,70 | 3.708 | -0,67% |
| 2014-08-04 | 43,22 | 43,16 | 45,00 | 45,00 | 2.998 | +3,45% |
| 2014-08-01 | 42,90 | 42,00 | 43,50 | 43,50 | 26.799 | +1,16% |
| 2014-07-31 | 43,08 | 43,00 | 43,73 | 43,00 | 4.558 | -0,67% |
| 2014-07-30 | 43,50 | 43,16 | 43,88 | 43,29 | 3.115 | -1,23% |
| 2014-07-29 | 43,25 | 43,11 | 43,96 | 43,83 | 2.809 | -0,30% |
| 2014-07-28 | 43,06 | 43,06 | 43,96 | 43,96 | 1.586 | +0,87% |
| 2014-07-25 | 43,26 | 43,02 | 43,65 | 43,58 | 8.058 | +0,44% |
| 2014-07-24 | 43,50 | 43,16 | 43,69 | 43,39 | 1.398 | -0,14% |
