Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 43,75 | 43,17 | 44,00 | 43,45 | 1.622 | +0,44% |
| 2014-07-22 | 43,47 | 43,00 | 43,48 | 43,26 | 2.172 | -0,51% |
| 2014-07-21 | 43,55 | 43,00 | 43,78 | 43,48 | 84.919 | -0,09% |
| 2014-07-18 | 43,21 | 43,20 | 44,38 | 43,52 | 6.965 | -0,59% |
| 2014-07-17 | 44,00 | 43,25 | 44,00 | 43,78 | 2.612 | -0,43% |
| 2014-07-16 | 43,21 | 43,11 | 44,00 | 43,97 | 3.249 | +0,21% |
| 2014-07-15 | 44,30 | 43,02 | 44,30 | 43,88 | 8.678 | -1,17% |
| 2014-07-14 | 44,70 | 43,12 | 44,70 | 44,40 | 4.732 | +3,26% |
| 2014-07-10 | 42,89 | 42,40 | 43,24 | 43,00 | 23.768 | +0,26% |
| 2014-07-09 | 42,99 | 42,42 | 42,99 | 42,89 | 12.574 | -0,23% |
| 2014-07-08 | 44,09 | 42,99 | 44,09 | 42,99 | 3.564 | -2,52% |
| 2014-07-07 | 44,71 | 42,46 | 44,71 | 44,10 | 146.910 | -1,52% |
| 2014-07-04 | 45,30 | 44,71 | 45,30 | 44,78 | 1.502 | -1,15% |
| 2014-07-03 | 46,01 | 44,99 | 46,01 | 45,30 | 7.519 | -1,74% |
| 2014-07-02 | 47,25 | 46,05 | 47,26 | 46,10 | 20.337 | -3,13% |
| 2014-07-01 | 48,70 | 47,52 | 48,70 | 47,59 | 2.733 | -2,88% |
| 2014-06-30 | 46,70 | 46,21 | 49,00 | 49,00 | 4.747 | +4,37% |
| 2014-06-27 | 46,99 | 46,20 | 46,99 | 46,95 | 2.286 | -0,06% |
| 2014-06-26 | 46,98 | 46,01 | 47,19 | 46,98 | 4.641 | -0,04% |
| 2014-06-25 | 46,99 | 46,01 | 47,00 | 47,00 | 5.054 | -0,53% |
