Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 47,59 | 46,99 | 47,65 | 47,25 | 13.001 | -0,17% |
| 2014-06-23 | 48,20 | 47,00 | 48,20 | 47,33 | 1.307 | -2,41% |
| 2014-06-20 | 48,30 | 48,30 | 48,90 | 48,50 | 5.463 | +0,94% |
| 2014-06-18 | 47,92 | 47,63 | 48,50 | 48,05 | 6.972 | +0,06% |
| 2014-06-17 | 47,59 | 47,59 | 48,39 | 48,02 | 2.547 | -0,76% |
| 2014-06-16 | 48,01 | 47,60 | 48,39 | 48,39 | 1.915 | -0,23% |
| 2014-06-13 | 48,31 | 47,50 | 48,55 | 48,50 | 4.988 | +0,00% |
| 2014-06-12 | 48,00 | 48,00 | 48,64 | 48,50 | 51.096 | +0,10% |
| 2014-06-11 | 48,98 | 47,94 | 48,98 | 48,45 | 36.132 | -1,12% |
| 2014-06-10 | 48,05 | 47,26 | 49,00 | 49,00 | 22.745 | +1,66% |
| 2014-06-09 | 48,80 | 48,20 | 48,90 | 48,20 | 3.733 | -1,33% |
| 2014-06-06 | 48,94 | 48,23 | 48,98 | 48,85 | 2.082 | +0,10% |
| 2014-06-05 | 48,60 | 48,00 | 48,80 | 48,80 | 3.903 | +0,41% |
| 2014-06-04 | 49,00 | 48,05 | 49,00 | 48,60 | 4.771 | -0,92% |
| 2014-06-03 | 48,99 | 48,15 | 49,05 | 49,05 | 3.347 | +0,12% |
| 2014-06-02 | 49,06 | 48,65 | 49,06 | 48,99 | 6.492 | +0,29% |
| 2014-05-30 | 49,00 | 48,15 | 49,08 | 48,85 | 6.027 | -0,31% |
| 2014-05-29 | 48,10 | 47,21 | 49,00 | 49,00 | 14.471 | +1,62% |
| 2014-05-28 | 48,49 | 47,76 | 48,49 | 48,22 | 8.837 | -0,56% |
| 2014-05-27 | 49,45 | 48,04 | 49,45 | 48,49 | 3.515 | -1,38% |
