Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 49,50 | 49,17 | 49,50 | 49,17 | 5.076 | -0,06% |
| 2014-05-23 | 49,48 | 48,62 | 49,48 | 49,20 | 26.282 | -0,61% |
| 2014-05-22 | 49,51 | 49,50 | 50,20 | 49,50 | 16.489 | +0,00% |
| 2014-05-21 | 46,40 | 46,00 | 50,20 | 49,50 | 97.760 | +6,91% |
| 2014-05-20 | 46,35 | 46,25 | 46,50 | 46,30 | 41.546 | +0,65% |
| 2014-05-19 | 45,21 | 45,20 | 46,18 | 46,00 | 42.532 | +2,00% |
| 2014-05-16 | 44,50 | 43,52 | 45,10 | 45,10 | 5.818 | +1,35% |
| 2014-05-15 | 44,00 | 44,00 | 45,15 | 44,50 | 21.521 | +3,56% |
| 2014-05-14 | 43,40 | 42,51 | 43,40 | 42,97 | 6.753 | +1,11% |
| 2014-05-13 | 42,95 | 42,40 | 43,60 | 42,50 | 7.538 | -1,09% |
| 2014-05-12 | 42,50 | 41,01 | 42,97 | 42,97 | 46.019 | +1,11% |
| 2014-05-09 | 42,97 | 41,60 | 43,49 | 42,50 | 9.773 | -1,12% |
| 2014-05-08 | 42,00 | 42,00 | 44,00 | 42,98 | 2.319 | +2,33% |
| 2014-05-07 | 42,05 | 39,11 | 42,05 | 42,00 | 64.710 | -1,29% |
| 2014-05-06 | 42,52 | 42,52 | 43,16 | 42,55 | 269 | -1,41% |
| 2014-05-05 | 43,50 | 43,16 | 43,95 | 43,16 | 448 | -1,89% |
| 2014-05-02 | 44,00 | 43,33 | 44,00 | 43,99 | 924 | +0,00% |
| 2014-04-30 | 43,80 | 43,42 | 44,00 | 43,99 | 23.433 | +0,09% |
| 2014-04-29 | 43,00 | 43,00 | 43,99 | 43,95 | 4.983 | +2,21% |
| 2014-04-28 | 42,44 | 41,61 | 43,00 | 43,00 | 33.861 | +1,32% |
