Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 42,19 | 42,19 | 42,99 | 42,44 | 1.324 | +0,59% |
| 2014-04-24 | 42,03 | 42,03 | 42,40 | 42,19 | 35.429 | -0,50% |
| 2014-04-23 | 43,80 | 42,40 | 43,80 | 42,40 | 1.473 | -1,40% |
| 2014-04-22 | 44,00 | 43,00 | 44,00 | 43,00 | 1.939 | +0,70% |
| 2014-04-17 | 42,09 | 41,78 | 42,74 | 42,70 | 10.163 | +1,35% |
| 2014-04-16 | 42,12 | 41,64 | 42,70 | 42,13 | 21.070 | -1,79% |
| 2014-04-15 | 43,00 | 42,53 | 43,10 | 42,90 | 3.922 | -1,15% |
| 2014-04-14 | 44,50 | 43,40 | 44,50 | 43,40 | 31.196 | -2,47% |
| 2014-04-11 | 44,55 | 44,31 | 44,55 | 44,50 | 8.556 | -1,02% |
| 2014-04-10 | 44,98 | 44,51 | 44,98 | 44,96 | 2.487 | +0,49% |
| 2014-04-09 | 45,00 | 44,56 | 45,00 | 44,74 | 1.383 | -0,58% |
| 2014-04-08 | 44,98 | 44,03 | 45,00 | 45,00 | 25.293 | +0,02% |
| 2014-04-07 | 45,00 | 44,07 | 45,00 | 44,99 | 6.368 | -0,02% |
| 2014-04-04 | 44,95 | 44,50 | 45,45 | 45,00 | 9.742 | +1,10% |
| 2014-04-03 | 44,90 | 44,51 | 45,45 | 44,51 | 57.512 | -0,87% |
| 2014-04-02 | 43,00 | 42,85 | 44,90 | 44,90 | 82.023 | +4,18% |
| 2014-04-01 | 43,10 | 42,80 | 43,49 | 43,10 | 7.467 | +0,00% |
| 2014-03-31 | 43,02 | 42,30 | 43,20 | 43,10 | 8.638 | +0,23% |
| 2014-03-28 | 42,50 | 42,16 | 43,00 | 43,00 | 8.882 | +1,18% |
| 2014-03-27 | 43,00 | 42,03 | 43,20 | 42,50 | 5.285 | -1,39% |
