Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 36,00 | 35,60 | 38,30 | 38,30 | 7.060 | +3,79% |
| 2018-10-11 | 37,00 | 35,30 | 37,40 | 36,90 | 52.604 | -2,64% |
| 2018-10-10 | 38,75 | 37,25 | 39,70 | 37,90 | 6.661 | -0,92% |
| 2018-10-09 | 40,40 | 38,25 | 40,90 | 38,25 | 23.727 | -6,25% |
| 2018-10-08 | 42,00 | 40,50 | 42,00 | 40,80 | 4.145 | -3,43% |
| 2018-10-05 | 42,80 | 42,00 | 42,80 | 42,25 | 22.052 | -0,94% |
| 2018-10-03 | 42,30 | 42,30 | 43,05 | 42,65 | 107 | -1,04% |
| 2018-10-02 | 43,40 | 42,80 | 43,40 | 43,10 | 767 | -0,12% |
| 2018-10-01 | 43,30 | 43,00 | 43,70 | 43,15 | 46.017 | -0,69% |
| 2018-09-26 | 44,35 | 43,45 | 44,35 | 43,45 | 594 | -3,44% |
| 2018-09-20 | 46,50 | 42,20 | 46,50 | 45,00 | 17.784 | +0,45% |
| 2018-09-19 | 46,00 | 44,80 | 46,10 | 44,80 | 2.198 | +4,19% |
| 2018-09-17 | 42,00 | 42,00 | 43,40 | 43,00 | 11.880 | -0,69% |
| 2018-09-13 | 43,20 | 43,00 | 43,30 | 43,30 | 11.552 | +0,00% |
| 2018-09-11 | 43,50 | 42,80 | 44,00 | 43,30 | 23.523 | -0,46% |
| 2018-09-10 | 44,95 | 42,70 | 44,95 | 43,50 | 2.481 | +0,46% |
| 2018-09-07 | 41,50 | 41,50 | 43,30 | 43,30 | 72.049 | +4,34% |
| 2018-09-06 | 44,00 | 41,50 | 44,00 | 41,50 | 58.840 | -5,79% |
| 2018-09-04 | 45,00 | 44,05 | 45,00 | 44,05 | 608 | -2,11% |
| 2018-09-03 | 44,95 | 44,10 | 45,15 | 45,00 | 22.103 | +0,00% |
