Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 43,43 | 42,99 | 43,43 | 43,10 | 4.196 | +1,32% |
| 2014-03-25 | 43,50 | 42,54 | 43,50 | 42,54 | 6.339 | -2,09% |
| 2014-03-24 | 43,73 | 42,52 | 44,12 | 43,45 | 7.367 | +0,35% |
| 2014-03-21 | 42,70 | 42,54 | 43,50 | 43,30 | 16.577 | +3,10% |
| 2014-03-20 | 40,41 | 39,90 | 42,50 | 42,00 | 25.223 | +3,93% |
| 2014-03-19 | 40,59 | 40,02 | 40,59 | 40,41 | 4.895 | -0,02% |
| 2014-03-18 | 40,45 | 40,10 | 41,34 | 40,42 | 7.409 | +0,55% |
| 2014-03-17 | 40,20 | 38,72 | 41,99 | 40,20 | 24.857 | +0,75% |
| 2014-03-14 | 39,70 | 38,51 | 39,90 | 39,90 | 225.539 | -2,68% |
| 2014-03-13 | 40,80 | 40,32 | 41,87 | 41,00 | 28.690 | -2,12% |
| 2014-03-12 | 42,03 | 40,61 | 42,04 | 41,89 | 113.226 | -2,35% |
| 2014-03-11 | 43,00 | 41,56 | 43,53 | 42,90 | 48.091 | -1,33% |
| 2014-03-10 | 44,50 | 43,06 | 44,50 | 43,48 | 25.058 | -2,95% |
| 2014-03-07 | 44,81 | 44,48 | 45,00 | 44,80 | 4.632 | -0,42% |
| 2014-03-06 | 45,20 | 44,69 | 45,20 | 44,99 | 18.965 | -0,02% |
| 2014-03-05 | 45,14 | 44,00 | 45,75 | 45,00 | 9.348 | +1,12% |
| 2014-03-04 | 45,00 | 43,80 | 45,75 | 44,50 | 18.738 | -2,84% |
| 2014-03-03 | 44,23 | 41,63 | 45,80 | 45,80 | 80.788 | -1,08% |
| 2014-02-28 | 45,50 | 42,90 | 46,30 | 46,30 | 10.730 | +1,76% |
| 2014-02-27 | 42,05 | 42,05 | 45,50 | 45,50 | 57.362 | +5,32% |
