Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 44,00 | 42,19 | 44,00 | 43,20 | 80.677 | -1,82% |
| 2014-02-25 | 44,80 | 44,00 | 44,90 | 44,00 | 4.046 | -1,12% |
| 2014-02-24 | 46,00 | 44,50 | 46,00 | 44,50 | 7.378 | -1,05% |
| 2014-02-21 | 44,46 | 44,46 | 46,00 | 44,97 | 3.004 | +1,15% |
| 2014-02-20 | 46,10 | 44,46 | 46,10 | 44,46 | 5.287 | -3,14% |
| 2014-02-19 | 45,94 | 45,57 | 46,49 | 45,90 | 5.543 | -0,22% |
| 2014-02-18 | 43,80 | 43,30 | 46,00 | 46,00 | 39.551 | +5,50% |
| 2014-02-17 | 43,58 | 43,50 | 44,38 | 43,60 | 152.240 | +0,05% |
| 2014-02-14 | 43,98 | 43,55 | 43,98 | 43,58 | 333.091 | -0,91% |
| 2014-02-13 | 45,55 | 43,60 | 45,55 | 43,98 | 32.598 | -2,70% |
| 2014-02-12 | 44,88 | 44,88 | 45,40 | 45,20 | 3.013 | +0,89% |
| 2014-02-11 | 44,93 | 44,80 | 45,00 | 44,80 | 6.333 | -0,22% |
| 2014-02-10 | 44,98 | 44,20 | 44,99 | 44,90 | 6.784 | +0,11% |
| 2014-02-07 | 45,00 | 44,78 | 45,05 | 44,85 | 4.365 | +0,34% |
| 2014-02-06 | 44,50 | 44,50 | 45,50 | 44,70 | 11.181 | +1,59% |
| 2014-02-05 | 43,69 | 43,35 | 44,00 | 44,00 | 467.295 | +3,53% |
| 2014-02-04 | 42,50 | 41,56 | 42,50 | 42,50 | 11.928 | -0,47% |
| 2014-02-03 | 42,50 | 42,50 | 44,00 | 42,70 | 19.158 | +0,47% |
| 2014-01-31 | 42,20 | 42,20 | 43,00 | 42,50 | 6.499 | +1,53% |
| 2014-01-30 | 41,70 | 41,40 | 41,87 | 41,86 | 15.511 | -0,21% |
