Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 42,00 | 41,40 | 42,50 | 41,95 | 9.483 | +0,84% |
| 2014-01-28 | 40,03 | 39,82 | 41,80 | 41,60 | 17.283 | +3,48% |
| 2014-01-27 | 40,75 | 39,12 | 40,75 | 40,20 | 42.110 | -1,88% |
| 2014-01-24 | 41,30 | 40,55 | 41,33 | 40,97 | 6.019 | -0,07% |
| 2014-01-23 | 40,97 | 40,50 | 41,50 | 41,00 | 204.550 | +0,07% |
| 2014-01-22 | 40,45 | 40,26 | 41,80 | 40,97 | 329.406 | +2,27% |
| 2014-01-21 | 37,60 | 37,23 | 40,20 | 40,06 | 49.134 | +6,54% |
| 2014-01-20 | 37,85 | 37,45 | 37,85 | 37,60 | 7.632 | -0,66% |
| 2014-01-17 | 37,97 | 37,67 | 37,97 | 37,85 | 6.358 | +0,13% |
| 2014-01-16 | 38,00 | 37,23 | 38,00 | 37,80 | 6.992 | -0,40% |
| 2014-01-15 | 38,30 | 37,56 | 38,40 | 37,95 | 7.372 | +0,66% |
| 2014-01-14 | 35,83 | 35,83 | 38,10 | 37,70 | 25.603 | +3,01% |
| 2014-01-13 | 35,65 | 35,50 | 36,98 | 36,60 | 18.940 | +2,52% |
| 2014-01-10 | 36,12 | 34,42 | 36,22 | 35,70 | 56.037 | -3,46% |
| 2014-01-09 | 36,80 | 36,21 | 36,98 | 36,98 | 13.208 | -1,65% |
| 2014-01-08 | 37,98 | 36,26 | 38,00 | 37,60 | 54.738 | -0,74% |
| 2014-01-07 | 38,20 | 37,80 | 38,20 | 37,88 | 63.227 | -1,35% |
| 2014-01-03 | 38,70 | 38,28 | 38,70 | 38,40 | 40.513 | +0,00% |
| 2014-01-02 | 39,00 | 38,06 | 39,00 | 38,40 | 28.437 | -0,26% |
| 2013-12-30 | 38,50 | 37,71 | 38,80 | 38,50 | 50.047 | +0,13% |
