Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 38,00 | 37,36 | 38,98 | 38,45 | 52.321 | +3,95% |
| 2013-12-20 | 37,40 | 36,35 | 37,76 | 36,99 | 33.287 | -0,03% |
| 2013-12-18 | 35,97 | 33,92 | 37,00 | 37,00 | 51.911 | +2,81% |
| 2013-12-17 | 37,18 | 35,63 | 37,18 | 35,99 | 39.031 | -3,25% |
| 2013-12-16 | 37,50 | 37,02 | 37,50 | 37,20 | 6.670 | -0,98% |
| 2013-12-13 | 37,60 | 37,00 | 37,73 | 37,57 | 8.650 | -0,42% |
| 2013-12-12 | 37,75 | 36,70 | 37,80 | 37,73 | 31.730 | -0,68% |
| 2013-12-11 | 37,48 | 36,80 | 38,32 | 37,99 | 22.533 | +1,71% |
| 2013-12-10 | 37,49 | 36,00 | 37,79 | 37,35 | 24.971 | +1,08% |
| 2013-12-09 | 36,44 | 36,44 | 37,28 | 36,95 | 21.941 | +1,48% |
| 2013-12-06 | 36,88 | 36,22 | 36,88 | 36,41 | 9.771 | -1,27% |
| 2013-12-05 | 36,70 | 36,45 | 36,92 | 36,88 | 14.148 | +1,60% |
| 2013-12-04 | 37,00 | 36,20 | 37,00 | 36,30 | 15.494 | -1,89% |
| 2013-12-03 | 37,40 | 36,60 | 37,80 | 37,00 | 22.231 | -0,80% |
| 2013-12-02 | 37,80 | 36,00 | 38,00 | 37,30 | 35.208 | -0,53% |
| 2013-11-29 | 35,88 | 35,88 | 37,80 | 37,50 | 42.485 | +4,46% |
| 2013-11-28 | 33,90 | 33,80 | 35,90 | 35,90 | 794.656 | +7,16% |
| 2013-11-27 | 32,80 | 32,42 | 33,80 | 33,50 | 558.040 | +1,82% |
| 2013-11-26 | 33,50 | 32,55 | 33,50 | 32,90 | 33.442 | -1,50% |
| 2013-11-25 | 34,00 | 32,52 | 34,20 | 33,40 | 216.832 | -1,76% |
