Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 33,50 | 33,32 | 35,00 | 34,00 | 91.733 | +1,80% |
| 2013-11-21 | 33,50 | 33,31 | 33,66 | 33,40 | 108.685 | -0,30% |
| 2013-11-20 | 33,35 | 33,30 | 33,89 | 33,50 | 12.406 | +0,30% |
| 2013-11-19 | 33,40 | 33,13 | 33,40 | 33,40 | 9.299 | +0,00% |
| 2013-11-18 | 33,40 | 33,00 | 33,40 | 33,40 | 165.603 | +0,00% |
| 2013-11-15 | 33,00 | 33,00 | 34,68 | 33,40 | 120.572 | +1,21% |
| 2013-11-14 | 33,00 | 32,83 | 33,00 | 33,00 | 23.656 | +0,00% |
| 2013-11-13 | 33,00 | 32,75 | 33,00 | 33,00 | 6.364 | +0,00% |
| 2013-11-12 | 33,00 | 32,70 | 33,00 | 33,00 | 10.329 | +0,00% |
| 2013-11-08 | 32,95 | 32,90 | 33,06 | 33,00 | 15.298 | +0,00% |
| 2013-11-07 | 32,85 | 32,65 | 33,24 | 33,00 | 18.641 | +0,46% |
| 2013-11-06 | 33,00 | 32,45 | 33,00 | 32,85 | 24.331 | -0,48% |
| 2013-11-05 | 33,20 | 33,00 | 33,20 | 33,01 | 14.151 | +0,00% |
| 2013-11-04 | 33,30 | 33,00 | 33,39 | 33,01 | 51.962 | -0,87% |
| 2013-10-31 | 33,00 | 32,30 | 33,30 | 33,30 | 150.063 | +0,30% |
| 2013-10-30 | 33,40 | 33,13 | 33,40 | 33,20 | 23.127 | -0,60% |
| 2013-10-29 | 33,30 | 33,30 | 33,45 | 33,40 | 107.363 | +0,75% |
| 2013-10-28 | 33,40 | 33,15 | 33,40 | 33,15 | 18.488 | -0,99% |
| 2013-10-25 | 33,54 | 33,12 | 33,69 | 33,48 | 203.870 | -0,65% |
| 2013-10-24 | 34,20 | 33,50 | 34,29 | 33,70 | 48.736 | -1,03% |
