Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 34,49 | 34,05 | 34,49 | 34,05 | 10.866 | -1,28% |
| 2013-10-22 | 34,60 | 34,30 | 34,60 | 34,49 | 44.348 | -0,32% |
| 2013-10-21 | 34,90 | 34,00 | 35,50 | 34,60 | 179.408 | +8,16% |
| 2013-10-18 | 32,21 | 30,12 | 32,21 | 31,99 | 23.679 | -0,34% |
| 2013-10-17 | 32,10 | 31,91 | 32,25 | 32,10 | 24.513 | +0,38% |
| 2013-10-16 | 31,90 | 31,20 | 32,20 | 31,98 | 17.065 | +0,00% |
| 2013-10-15 | 31,59 | 31,11 | 32,05 | 31,98 | 30.018 | +3,23% |
| 2013-10-14 | 31,36 | 30,36 | 31,36 | 30,98 | 10.015 | +1,57% |
| 2013-10-11 | 30,20 | 30,02 | 30,50 | 30,50 | 71.950 | +0,99% |
| 2013-10-10 | 29,80 | 29,60 | 31,14 | 30,20 | 598.495 | +1,34% |
| 2013-10-09 | 29,53 | 27,50 | 29,80 | 29,80 | 24.530 | +0,91% |
| 2013-10-08 | 29,80 | 29,52 | 29,80 | 29,53 | 4.022 | -0,91% |
| 2013-10-07 | 29,98 | 29,70 | 29,98 | 29,80 | 21.055 | -0,60% |
| 2013-10-04 | 30,00 | 29,76 | 30,00 | 29,98 | 6.981 | +0,57% |
| 2013-10-03 | 30,00 | 29,80 | 31,51 | 29,81 | 50.660 | -0,57% |
| 2013-10-02 | 29,80 | 29,80 | 29,99 | 29,98 | 26.798 | +0,77% |
| 2013-10-01 | 29,50 | 29,40 | 29,80 | 29,75 | 15.642 | +0,85% |
| 2013-09-30 | 29,90 | 29,20 | 29,90 | 29,50 | 18.665 | -1,34% |
| 2013-09-27 | 29,90 | 29,70 | 31,00 | 29,90 | 69.874 | +0,00% |
| 2013-09-26 | 31,00 | 29,00 | 31,00 | 29,90 | 46.209 | -3,77% |
