Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 31,80 | 30,90 | 32,36 | 31,07 | 5.855 | -2,11% |
| 2013-09-24 | 31,75 | 31,52 | 32,38 | 31,74 | 5.903 | +0,00% |
| 2013-09-23 | 32,10 | 31,65 | 32,10 | 31,74 | 3.774 | +0,73% |
| 2013-09-20 | 31,50 | 31,44 | 32,20 | 31,51 | 3.921 | -1,38% |
| 2013-09-19 | 33,40 | 31,31 | 33,40 | 31,95 | 6.310 | -4,46% |
| 2013-09-17 | 34,70 | 33,26 | 34,98 | 33,44 | 2.662 | -0,89% |
| 2013-09-16 | 35,00 | 33,74 | 36,00 | 33,74 | 11.964 | -0,76% |
| 2013-09-13 | 33,39 | 32,53 | 34,00 | 34,00 | 417.006 | +1,80% |
| 2013-09-12 | 32,82 | 32,82 | 34,39 | 33,40 | 7.320 | -0,45% |
| 2013-09-11 | 34,96 | 33,40 | 34,96 | 33,55 | 14.165 | +0,15% |
| 2013-09-10 | 32,00 | 32,00 | 35,20 | 33,50 | 40.991 | +9,48% |
| 2013-09-09 | 28,94 | 28,90 | 31,60 | 30,60 | 497.021 | +5,88% |
| 2013-09-06 | 28,00 | 28,00 | 28,90 | 28,90 | 19.734 | +1,40% |
| 2013-09-05 | 28,00 | 25,66 | 28,50 | 28,50 | 36.452 | +1,10% |
| 2013-09-04 | 27,13 | 27,13 | 28,25 | 28,19 | 5.356 | +0,86% |
| 2013-09-03 | 28,03 | 27,80 | 28,74 | 27,95 | 3.579 | -0,21% |
| 2013-09-02 | 27,25 | 27,20 | 28,49 | 28,01 | 21.551 | +1,85% |
| 2013-08-30 | 25,83 | 25,83 | 28,19 | 27,50 | 43.843 | +6,59% |
| 2013-08-29 | 25,10 | 24,85 | 25,80 | 25,80 | 4.340 | +1,02% |
| 2013-08-28 | 25,80 | 25,03 | 25,80 | 25,54 | 36.583 | -2,52% |
