Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 27,00 | 26,20 | 27,00 | 26,20 | 2.825 | -2,96% |
| 2013-08-26 | 26,30 | 26,30 | 27,25 | 27,00 | 31.128 | +0,00% |
| 2013-08-23 | 26,66 | 26,56 | 27,00 | 27,00 | 1.925 | +1,24% |
| 2013-08-22 | 27,00 | 26,67 | 27,00 | 26,67 | 1.836 | -1,15% |
| 2013-08-21 | 26,99 | 26,67 | 26,99 | 26,98 | 4.149 | -0,07% |
| 2013-08-20 | 26,94 | 25,86 | 27,09 | 27,00 | 35.308 | -0,70% |
| 2013-08-19 | 27,50 | 26,72 | 27,50 | 27,19 | 45.733 | -0,22% |
| 2013-08-16 | 27,90 | 26,66 | 27,90 | 27,25 | 5.092 | -1,98% |
| 2013-08-14 | 26,98 | 26,35 | 27,80 | 27,80 | 14.753 | +2,96% |
| 2013-08-13 | 25,56 | 25,45 | 27,00 | 27,00 | 7.249 | +6,22% |
| 2013-08-12 | 24,75 | 24,75 | 25,56 | 25,42 | 174.420 | +1,68% |
| 2013-08-09 | 24,30 | 24,13 | 25,00 | 25,00 | 119.764 | +2,84% |
| 2013-08-08 | 24,78 | 24,25 | 24,88 | 24,31 | 21.416 | -2,02% |
| 2013-08-07 | 24,70 | 23,55 | 24,81 | 24,81 | 7.580 | +0,28% |
| 2013-08-06 | 24,89 | 24,52 | 24,89 | 24,74 | 5.941 | -0,52% |
| 2013-08-05 | 24,52 | 24,51 | 24,93 | 24,87 | 5.407 | +0,53% |
| 2013-08-02 | 25,00 | 24,45 | 25,00 | 24,74 | 8.442 | +0,00% |
| 2013-08-01 | 24,98 | 24,41 | 24,98 | 24,74 | 18.627 | -0,04% |
| 2013-07-31 | 25,00 | 24,70 | 25,39 | 24,75 | 3.860 | -0,52% |
| 2013-07-30 | 24,50 | 24,50 | 25,57 | 24,88 | 10.426 | +1,97% |
