Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 23,30 | 23,27 | 24,40 | 24,40 | 15.814 | +4,72% |
| 2013-07-26 | 22,97 | 22,81 | 23,30 | 23,30 | 1.553 | +1,30% |
| 2013-07-25 | 23,40 | 23,00 | 23,40 | 23,00 | 830 | -1,67% |
| 2013-07-24 | 23,30 | 23,18 | 23,50 | 23,39 | 1.244 | +0,82% |
| 2013-07-23 | 22,50 | 22,30 | 23,40 | 23,20 | 19.097 | +2,43% |
| 2013-07-22 | 22,71 | 22,20 | 22,71 | 22,65 | 1.962 | +0,67% |
| 2013-07-19 | 23,55 | 22,40 | 23,55 | 22,50 | 10.107 | -4,13% |
| 2013-07-18 | 22,59 | 22,30 | 23,48 | 23,47 | 139.686 | +4,31% |
| 2013-07-17 | 22,50 | 22,30 | 22,50 | 22,50 | 8.288 | +0,90% |
| 2013-07-16 | 22,40 | 22,30 | 22,61 | 22,30 | 9.483 | -0,40% |
| 2013-07-15 | 22,55 | 22,35 | 22,68 | 22,39 | 3.640 | -0,71% |
| 2013-07-12 | 22,68 | 22,48 | 22,68 | 22,55 | 4.658 | +0,22% |
| 2013-07-11 | 22,27 | 22,21 | 22,50 | 22,50 | 2.024 | +1,53% |
| 2013-07-10 | 22,22 | 22,05 | 22,22 | 22,16 | 4.278 | -0,54% |
| 2013-07-09 | 22,12 | 22,05 | 22,31 | 22,28 | 41.530 | -0,04% |
| 2013-07-08 | 22,21 | 22,10 | 22,33 | 22,29 | 39.049 | +0,41% |
| 2013-07-05 | 22,79 | 22,20 | 22,79 | 22,20 | 2.611 | +0,45% |
| 2013-07-04 | 22,29 | 22,10 | 22,74 | 22,10 | 1.611 | -0,32% |
| 2013-07-03 | 22,20 | 21,93 | 22,20 | 22,17 | 4.029 | -0,14% |
| 2013-07-02 | 22,30 | 21,91 | 22,30 | 22,20 | 18.790 | -1,29% |
