Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 22,50 | 22,03 | 22,59 | 22,49 | 3.779 | +1,76% |
| 2013-06-28 | 22,49 | 21,31 | 22,49 | 22,10 | 16.963 | +0,00% |
| 2013-06-27 | 22,60 | 22,05 | 22,80 | 22,10 | 4.189 | -1,78% |
| 2013-06-26 | 22,38 | 22,22 | 22,67 | 22,50 | 3.093 | +0,54% |
| 2013-06-25 | 22,25 | 22,22 | 22,69 | 22,38 | 2.877 | +0,67% |
| 2013-06-24 | 22,60 | 22,01 | 22,60 | 22,23 | 16.731 | -1,64% |
| 2013-06-21 | 22,30 | 22,02 | 22,60 | 22,60 | 1.670 | +1,07% |
| 2013-06-20 | 22,70 | 21,50 | 23,39 | 22,36 | 20.800 | +1,64% |
| 2013-06-19 | 22,40 | 21,80 | 22,50 | 22,00 | 25.135 | -1,57% |
| 2013-06-18 | 23,55 | 22,11 | 23,55 | 22,35 | 9.907 | -4,61% |
| 2013-06-17 | 24,00 | 23,43 | 24,17 | 23,43 | 11.720 | +0,13% |
| 2013-06-14 | 22,98 | 22,69 | 23,99 | 23,40 | 21.135 | +3,13% |
| 2013-06-13 | 21,49 | 21,40 | 22,90 | 22,69 | 47.792 | +6,53% |
| 2013-06-12 | 21,30 | 21,20 | 21,50 | 21,30 | 5.963 | +0,00% |
| 2013-06-11 | 21,10 | 21,00 | 21,30 | 21,30 | 58.569 | +0,95% |
| 2013-06-07 | 21,00 | 20,74 | 21,10 | 21,10 | 130.466 | +0,48% |
| 2013-06-06 | 20,90 | 20,70 | 21,00 | 21,00 | 44.440 | +1,45% |
| 2013-06-05 | 20,75 | 20,04 | 20,80 | 20,70 | 13.751 | +0,00% |
| 2013-06-04 | 20,48 | 20,40 | 20,70 | 20,70 | 36.647 | +0,98% |
| 2013-06-03 | 20,58 | 20,26 | 20,58 | 20,50 | 2.489 | +1,28% |
