Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 44,50 | 44,05 | 45,00 | 45,00 | 4.413 | +0,11% |
| 2018-08-30 | 45,00 | 44,10 | 45,00 | 44,95 | 4.221 | -0,11% |
| 2018-08-29 | 45,00 | 44,60 | 45,00 | 45,00 | 490 | +0,00% |
| 2018-08-28 | 45,00 | 44,80 | 45,05 | 45,00 | 10.004 | +0,00% |
| 2018-08-27 | 45,00 | 44,70 | 45,00 | 45,00 | 1.440 | +0,00% |
| 2018-08-21 | 44,90 | 44,80 | 45,00 | 45,00 | 1.152 | +1,47% |
| 2018-08-20 | 45,00 | 44,35 | 45,00 | 44,35 | 6.753 | -0,89% |
| 2018-08-17 | 45,90 | 44,10 | 45,90 | 44,75 | 6.364 | -0,56% |
| 2018-08-16 | 44,70 | 44,30 | 46,00 | 45,00 | 13.468 | +0,33% |
| 2018-08-14 | 45,00 | 44,50 | 45,00 | 44,85 | 5.162 | -0,33% |
| 2018-08-13 | 45,00 | 44,30 | 45,40 | 45,00 | 6.892 | -2,07% |
| 2018-08-09 | 46,00 | 45,65 | 46,70 | 45,95 | 11.832 | -0,11% |
| 2018-08-08 | 46,90 | 46,00 | 46,90 | 46,00 | 61.973 | -0,86% |
| 2018-08-07 | 46,40 | 45,65 | 47,00 | 46,40 | 13.162 | +0,87% |
| 2018-08-02 | 46,10 | 45,50 | 46,65 | 46,00 | 2.107 | +1,10% |
| 2018-07-30 | 49,50 | 45,30 | 49,80 | 45,50 | 181.262 | +12,07% |
| 2018-07-26 | 40,15 | 39,80 | 43,45 | 40,60 | 34.156 | +1,50% |
| 2018-07-25 | 40,00 | 39,60 | 41,70 | 40,00 | 22.879 | +1,14% |
| 2018-07-24 | 39,95 | 39,15 | 41,00 | 39,55 | 36.570 | +0,13% |
| 2018-07-23 | 40,00 | 39,25 | 40,00 | 39,50 | 2.266 | -0,88% |
