Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 19,52 | 19,52 | 20,58 | 20,24 | 24.794 | +0,45% |
| 2013-05-29 | 20,15 | 20,00 | 20,19 | 20,15 | 2.979 | -0,20% |
| 2013-05-28 | 20,29 | 20,06 | 20,30 | 20,19 | 21.938 | -0,05% |
| 2013-05-27 | 19,62 | 19,62 | 20,20 | 20,20 | 93.950 | +2,02% |
| 2013-05-24 | 18,70 | 18,70 | 19,80 | 19,80 | 52.639 | +4,76% |
| 2013-05-23 | 18,70 | 18,10 | 18,90 | 18,90 | 38.581 | +1,02% |
| 2013-05-22 | 19,29 | 18,70 | 19,29 | 18,71 | 237.647 | +0,05% |
| 2013-05-21 | 19,44 | 18,60 | 19,45 | 18,70 | 30.868 | +0,00% |
| 2013-05-20 | 18,89 | 18,51 | 19,01 | 18,70 | 7.699 | +1,08% |
| 2013-05-17 | 18,60 | 18,41 | 18,88 | 18,50 | 28.913 | +0,00% |
| 2013-05-16 | 18,00 | 18,00 | 18,69 | 18,50 | 18.560 | +1,82% |
| 2013-05-15 | 16,48 | 16,34 | 18,17 | 18,17 | 116.740 | +10,32% |
| 2013-05-14 | 16,49 | 16,45 | 16,49 | 16,47 | 3.058 | +0,43% |
| 2013-05-13 | 16,40 | 16,30 | 16,50 | 16,40 | 38.321 | +0,61% |
| 2013-05-10 | 16,10 | 16,05 | 16,30 | 16,30 | 23.532 | +0,00% |
| 2013-05-09 | 16,40 | 15,86 | 16,40 | 16,30 | 3.947 | -0,55% |
| 2013-05-08 | 16,40 | 16,03 | 16,40 | 16,39 | 6.500 | +0,55% |
| 2013-05-07 | 16,05 | 16,05 | 16,30 | 16,30 | 2.538 | +1,56% |
| 2013-05-06 | 16,05 | 15,86 | 16,05 | 16,05 | 1.993 | +0,00% |
| 2013-05-02 | 16,39 | 16,05 | 16,39 | 16,05 | 269 | -0,06% |
