Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 16,06 | 16,06 | 16,30 | 16,06 | 374 | -0,06% |
| 2013-04-29 | 16,10 | 16,00 | 16,32 | 16,07 | 508 | +0,44% |
| 2013-04-26 | 15,87 | 15,26 | 16,00 | 16,00 | 1.684 | +2,56% |
| 2013-04-25 | 15,87 | 15,25 | 15,87 | 15,60 | 1.004 | +0,00% |
| 2013-04-24 | 15,02 | 15,02 | 15,60 | 15,60 | 5.986 | +2,83% |
| 2013-04-23 | 15,70 | 15,17 | 15,70 | 15,17 | 1.194 | -3,99% |
| 2013-04-22 | 15,22 | 15,15 | 15,80 | 15,80 | 8.263 | +0,00% |
| 2013-04-19 | 15,79 | 15,00 | 15,80 | 15,80 | 11.994 | +0,06% |
| 2013-04-18 | 15,50 | 15,31 | 15,79 | 15,79 | 2.845 | +0,32% |
| 2013-04-17 | 15,60 | 15,18 | 15,75 | 15,74 | 4.456 | -0,32% |
| 2013-04-15 | 15,89 | 15,79 | 15,89 | 15,79 | 30 | +0,25% |
| 2013-04-12 | 16,14 | 15,75 | 16,14 | 15,75 | 30 | -1,87% |
| 2013-04-11 | 15,80 | 15,80 | 16,14 | 16,05 | 24.727 | -0,62% |
| 2013-04-10 | 16,30 | 15,83 | 16,30 | 16,15 | 2.295 | +0,94% |
| 2013-04-09 | 16,34 | 15,75 | 16,34 | 16,00 | 3.743 | -0,93% |
| 2013-04-08 | 16,35 | 16,10 | 16,35 | 16,15 | 1.955 | -1,16% |
| 2013-04-05 | 16,18 | 16,18 | 16,34 | 16,34 | 582 | +0,00% |
| 2013-04-04 | 16,35 | 16,23 | 16,35 | 16,34 | 1.372 | -0,18% |
| 2013-04-03 | 16,29 | 16,29 | 16,37 | 16,37 | 146 | +0,86% |
| 2013-04-02 | 16,45 | 16,06 | 16,45 | 16,23 | 687 | -1,64% |
