Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 14,50 | 14,25 | 15,10 | 15,10 | 275.104 | +4,50% |
| 2013-01-30 | 14,50 | 14,18 | 14,50 | 14,45 | 3.241 | -0,34% |
| 2013-01-29 | 14,40 | 13,90 | 14,50 | 14,50 | 16.811 | +1,40% |
| 2013-01-28 | 14,50 | 14,20 | 14,50 | 14,30 | 279 | -1,38% |
| 2013-01-25 | 14,69 | 14,20 | 14,69 | 14,50 | 1.356 | +0,00% |
| 2013-01-24 | 14,78 | 14,26 | 14,90 | 14,50 | 2.544 | -0,68% |
| 2013-01-23 | 14,25 | 14,25 | 14,60 | 14,60 | 116.963 | +1,74% |
| 2013-01-22 | 14,50 | 14,30 | 14,50 | 14,35 | 1.473 | -1,03% |
| 2013-01-21 | 14,66 | 14,25 | 14,66 | 14,50 | 5.487 | -0,62% |
| 2013-01-18 | 14,78 | 14,58 | 14,78 | 14,59 | 3.051 | -0,07% |
| 2013-01-17 | 14,05 | 14,05 | 14,70 | 14,60 | 13.578 | +4,66% |
| 2013-01-16 | 13,95 | 13,80 | 13,95 | 13,95 | 13.440 | +0,36% |
| 2013-01-15 | 14,00 | 13,90 | 14,05 | 13,90 | 22.932 | -0,71% |
| 2013-01-14 | 13,70 | 13,70 | 14,00 | 14,00 | 37.661 | +2,94% |
| 2013-01-11 | 13,19 | 13,19 | 13,90 | 13,60 | 3.185 | +3,11% |
| 2013-01-10 | 12,95 | 12,55 | 13,19 | 13,19 | 5.798 | +2,33% |
| 2013-01-09 | 12,90 | 12,79 | 12,93 | 12,89 | 38.383 | +0,31% |
| 2013-01-08 | 12,80 | 12,50 | 12,85 | 12,85 | 2.728 | +0,78% |
| 2013-01-07 | 12,75 | 12,75 | 12,75 | 12,75 | 10 | +0,79% |
| 2013-01-04 | 12,70 | 12,36 | 12,70 | 12,65 | 14.089 | -0,39% |
