Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 12,80 | 12,55 | 12,80 | 12,70 | 2.943 | -0,70% |
| 2013-01-02 | 12,90 | 12,55 | 12,90 | 12,79 | 1.288 | -0,85% |
| 2012-12-28 | 12,61 | 12,61 | 12,90 | 12,90 | 2.365 | +1,57% |
| 2012-12-27 | 12,77 | 12,70 | 12,80 | 12,70 | 3.887 | +1,28% |
| 2012-12-21 | 11,70 | 11,70 | 12,54 | 12,54 | 6.363 | +5,11% |
| 2012-12-20 | 11,73 | 11,70 | 11,93 | 11,93 | 5.559 | +1,71% |
| 2012-12-19 | 11,69 | 11,50 | 11,84 | 11,73 | 6.593 | +0,69% |
| 2012-12-18 | 11,55 | 11,55 | 11,65 | 11,65 | 3.526 | +0,95% |
| 2012-12-17 | 11,48 | 11,36 | 11,54 | 11,54 | 806 | +0,52% |
| 2012-12-14 | 11,65 | 11,48 | 11,65 | 11,48 | 156 | -1,46% |
| 2012-12-13 | 11,65 | 11,46 | 11,65 | 11,65 | 705 | +1,30% |
| 2012-12-12 | 11,65 | 11,50 | 11,65 | 11,50 | 535 | -1,71% |
| 2012-12-11 | 11,56 | 11,56 | 11,70 | 11,70 | 447 | +1,21% |
| 2012-12-10 | 11,50 | 11,50 | 11,56 | 11,56 | 299 | -0,34% |
| 2012-12-07 | 11,30 | 11,25 | 11,60 | 11,60 | 313 | +2,20% |
| 2012-12-06 | 11,55 | 11,35 | 11,65 | 11,35 | 11.357 | +0,00% |
| 2012-12-05 | 11,55 | 11,31 | 11,55 | 11,35 | 298 | +0,00% |
| 2012-12-04 | 11,68 | 11,35 | 11,70 | 11,35 | 547 | -2,99% |
| 2012-12-03 | 11,50 | 11,50 | 11,70 | 11,70 | 1.860 | +1,83% |
| 2012-11-30 | 11,50 | 11,49 | 11,50 | 11,49 | 125 | +0,35% |
