Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 11,45 | 11,45 | 11,45 | 11,45 | 22 | +0,00% |
| 2012-11-28 | 11,20 | 11,20 | 11,49 | 11,45 | 786 | -0,35% |
| 2012-11-27 | 11,47 | 11,18 | 11,49 | 11,49 | 1.863 | +0,35% |
| 2012-11-26 | 11,45 | 11,45 | 11,45 | 11,45 | 439 | +0,09% |
| 2012-11-23 | 11,45 | 11,44 | 11,45 | 11,44 | 110 | -0,09% |
| 2012-11-22 | 11,45 | 11,45 | 11,45 | 11,45 | 10 | +0,00% |
| 2012-11-21 | 11,45 | 11,45 | 11,45 | 11,45 | 40 | +0,09% |
| 2012-11-19 | 11,26 | 11,10 | 11,44 | 11,44 | 397 | +1,60% |
| 2012-11-16 | 11,26 | 11,26 | 11,26 | 11,26 | 100 | -2,51% |
| 2012-11-15 | 11,55 | 11,55 | 11,55 | 11,55 | 10 | +0,00% |
| 2012-11-14 | 11,20 | 11,20 | 11,55 | 11,55 | 2.101 | +3,13% |
| 2012-11-13 | 11,20 | 11,20 | 11,20 | 11,20 | 1 | +1,82% |
| 2012-11-12 | 11,20 | 10,85 | 11,20 | 11,00 | 5.636 | -0,09% |
| 2012-11-08 | 11,40 | 11,01 | 11,40 | 11,01 | 911 | -3,42% |
| 2012-11-07 | 11,40 | 11,40 | 11,40 | 11,40 | 1 | +0,00% |
| 2012-11-06 | 11,40 | 11,20 | 11,40 | 11,40 | 81.002 | +1,79% |
| 2012-11-05 | 11,39 | 11,05 | 11,39 | 11,20 | 1.740 | -1,23% |
| 2012-11-02 | 11,34 | 11,34 | 11,34 | 11,34 | 120 | +0,35% |
| 2012-10-31 | 11,29 | 11,29 | 11,30 | 11,30 | 20 | +2,73% |
| 2012-10-30 | 11,11 | 11,00 | 11,11 | 11,00 | 445 | -0,90% |
