Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-29 | 11,10 | 11,10 | 11,10 | 11,10 | 5 | -0,89% |
| 2012-10-26 | 11,25 | 11,20 | 11,25 | 11,20 | 325 | -0,44% |
| 2012-10-25 | 11,35 | 11,20 | 11,35 | 11,25 | 180 | +0,45% |
| 2012-10-24 | 11,45 | 11,00 | 11,45 | 11,20 | 28.066 | -1,75% |
| 2012-10-23 | 10,69 | 10,25 | 11,40 | 11,40 | 4.269 | +6,44% |
| 2012-10-22 | 10,82 | 10,71 | 11,00 | 10,71 | 604 | -3,08% |
| 2012-10-19 | 11,10 | 11,05 | 11,10 | 11,05 | 1.173 | -0,45% |
| 2012-10-18 | 11,05 | 11,05 | 11,40 | 11,10 | 4.643 | -2,37% |
| 2012-10-17 | 11,38 | 11,16 | 11,38 | 11,37 | 351 | -0,09% |
| 2012-10-16 | 11,50 | 11,16 | 11,50 | 11,38 | 1.407 | -1,04% |
| 2012-10-12 | 11,50 | 11,50 | 11,50 | 11,50 | 2.300 | +0,00% |
| 2012-10-11 | 11,50 | 11,50 | 11,50 | 11,50 | 4 | +0,00% |
| 2012-10-10 | 11,49 | 11,15 | 11,50 | 11,50 | 117 | +0,09% |
| 2012-10-09 | 11,49 | 11,20 | 11,49 | 11,49 | 736 | +1,32% |
| 2012-10-08 | 11,50 | 11,10 | 11,50 | 11,34 | 750 | -0,53% |
| 2012-10-05 | 11,50 | 11,40 | 11,50 | 11,40 | 540 | -0,78% |
| 2012-10-04 | 11,49 | 11,49 | 11,49 | 11,49 | 5 | +0,00% |
| 2012-10-03 | 11,49 | 11,49 | 11,49 | 11,49 | 10 | +0,79% |
| 2012-10-02 | 11,48 | 11,40 | 11,48 | 11,40 | 8.504 | -0,70% |
| 2012-10-01 | 11,60 | 11,25 | 11,60 | 11,48 | 719 | -0,17% |
