Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-28 | 11,40 | 11,20 | 11,50 | 11,50 | 4.470 | +0,26% |
| 2012-09-27 | 11,48 | 11,47 | 11,48 | 11,47 | 988 | +0,61% |
| 2012-09-26 | 11,21 | 11,21 | 11,40 | 11,40 | 2.428 | +1,69% |
| 2012-09-25 | 11,58 | 11,21 | 11,58 | 11,21 | 675 | -1,84% |
| 2012-09-24 | 11,59 | 11,42 | 11,59 | 11,42 | 322 | -1,47% |
| 2012-09-21 | 11,69 | 11,59 | 11,69 | 11,59 | 420.704 | -0,09% |
| 2012-09-20 | 11,70 | 11,37 | 11,70 | 11,60 | 1.919 | -0,68% |
| 2012-09-19 | 11,78 | 11,33 | 11,78 | 11,68 | 1.810 | -0,17% |
| 2012-09-18 | 11,70 | 11,70 | 11,70 | 11,70 | 130 | -0,76% |
| 2012-09-17 | 11,79 | 11,79 | 11,79 | 11,79 | 1 | +0,77% |
| 2012-09-14 | 11,59 | 11,59 | 11,70 | 11,70 | 1.020 | -0,17% |
| 2012-09-13 | 11,72 | 11,72 | 11,72 | 11,72 | 89 | +1,03% |
| 2012-09-12 | 11,79 | 11,40 | 11,79 | 11,60 | 4.648 | -1,61% |
| 2012-09-11 | 11,80 | 11,79 | 11,80 | 11,79 | 70 | -0,08% |
| 2012-09-10 | 11,88 | 11,41 | 11,88 | 11,80 | 1.331 | +0,85% |
| 2012-09-07 | 11,70 | 11,70 | 11,70 | 11,70 | 4 | +0,86% |
| 2012-09-06 | 11,80 | 11,46 | 11,80 | 11,60 | 1.404 | -1,69% |
| 2012-09-05 | 11,80 | 11,46 | 11,80 | 11,80 | 1.335 | +0,00% |
| 2012-09-04 | 11,86 | 11,51 | 11,86 | 11,80 | 84.498 | -0,59% |
| 2012-09-03 | 11,80 | 11,80 | 11,87 | 11,87 | 58 | +0,59% |
