Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-31 | 11,80 | 11,77 | 11,80 | 11,80 | 25.002 | +0,00% |
| 2012-08-30 | 11,87 | 11,80 | 11,87 | 11,80 | 2 | -0,42% |
| 2012-08-29 | 11,85 | 11,85 | 11,85 | 11,85 | 1 | +1,72% |
| 2012-08-28 | 11,65 | 11,43 | 11,65 | 11,65 | 3.608 | +0,00% |
| 2012-08-27 | 11,89 | 11,65 | 11,89 | 11,65 | 201 | -2,02% |
| 2012-08-24 | 11,89 | 11,89 | 11,90 | 11,89 | 103 | +0,00% |
| 2012-08-23 | 11,90 | 11,66 | 11,90 | 11,89 | 3.057 | +0,08% |
| 2012-08-22 | 11,88 | 11,66 | 11,89 | 11,88 | 2.857 | +0,00% |
| 2012-08-21 | 11,66 | 11,66 | 11,88 | 11,88 | 1.105 | -0,50% |
| 2012-08-20 | 11,94 | 11,94 | 11,94 | 11,94 | 44.056 | +0,00% |
| 2012-08-17 | 11,66 | 11,66 | 11,94 | 11,94 | 36.090 | -0,33% |
| 2012-08-16 | 12,00 | 11,71 | 12,00 | 11,98 | 2.849 | -0,08% |
| 2012-08-14 | 11,85 | 11,84 | 11,99 | 11,99 | 2.971 | +1,18% |
| 2012-08-13 | 11,65 | 11,65 | 11,85 | 11,85 | 1.933 | +0,42% |
| 2012-08-10 | 11,90 | 11,80 | 11,90 | 11,80 | 1.747 | +0,00% |
| 2012-08-09 | 11,49 | 11,30 | 11,80 | 11,80 | 2.395 | +2,70% |
| 2012-08-08 | 11,19 | 11,19 | 11,49 | 11,49 | 209.753 | +2,68% |
| 2012-08-07 | 11,49 | 11,07 | 11,49 | 11,19 | 5.471 | -2,61% |
| 2012-08-06 | 11,39 | 11,18 | 11,49 | 11,49 | 1.787 | +0,88% |
| 2012-08-03 | 11,48 | 11,17 | 11,48 | 11,39 | 3.900 | +0,00% |
