Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 40,00 | 39,00 | 40,00 | 39,85 | 1.838 | -0,37% |
| 2018-07-19 | 39,30 | 39,00 | 40,00 | 40,00 | 3.117 | +1,27% |
| 2018-07-17 | 41,00 | 38,30 | 41,00 | 39,50 | 8.425 | -3,66% |
| 2018-07-16 | 42,25 | 40,85 | 42,25 | 41,00 | 44.344 | -4,54% |
| 2018-07-12 | 42,90 | 42,85 | 43,45 | 42,95 | 725 | -3,59% |
| 2018-07-10 | 45,00 | 44,50 | 45,00 | 44,55 | 798 | -0,11% |
| 2018-07-06 | 45,00 | 44,50 | 45,00 | 44,60 | 31.348 | +0,68% |
| 2018-07-05 | 44,00 | 43,75 | 44,50 | 44,30 | 1.748 | +0,68% |
| 2018-07-04 | 45,20 | 43,10 | 45,20 | 44,00 | 61.509 | -4,35% |
| 2018-07-02 | 47,00 | 44,60 | 47,00 | 46,00 | 2.873 | -2,85% |
| 2018-06-29 | 47,50 | 46,10 | 47,75 | 47,35 | 11.352 | +0,74% |
| 2018-06-27 | 47,00 | 45,50 | 47,95 | 47,00 | 17.072 | -2,08% |
| 2018-06-25 | 45,25 | 45,10 | 48,00 | 48,00 | 11.484 | +1,16% |
| 2018-06-22 | 48,30 | 47,10 | 48,30 | 47,45 | 1.819 | +0,21% |
| 2018-06-21 | 49,00 | 47,35 | 49,00 | 47,35 | 30.761 | -1,35% |
| 2018-06-20 | 47,00 | 47,00 | 48,80 | 48,00 | 10.322 | +2,02% |
| 2018-06-19 | 48,65 | 47,05 | 48,65 | 47,05 | 31.058 | -3,59% |
| 2018-06-18 | 48,65 | 48,65 | 49,00 | 48,80 | 959 | -0,41% |
| 2018-06-14 | 49,05 | 48,70 | 49,20 | 49,00 | 5.418 | -0,61% |
| 2018-06-13 | 49,70 | 49,30 | 49,95 | 49,30 | 709 | -1,30% |
