Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-02 | 11,31 | 11,30 | 11,59 | 11,39 | 11.863 | -2,73% |
| 2012-08-01 | 11,72 | 11,41 | 11,72 | 11,71 | 1.480 | -0,09% |
| 2012-07-31 | 11,70 | 11,50 | 11,77 | 11,72 | 6.744 | -1,01% |
| 2012-07-30 | 11,79 | 11,32 | 11,84 | 11,84 | 4.613 | +0,42% |
| 2012-07-27 | 11,80 | 11,79 | 11,80 | 11,79 | 1.001 | +0,77% |
| 2012-07-26 | 11,70 | 11,70 | 11,70 | 11,70 | 303 | -0,76% |
| 2012-07-25 | 11,84 | 11,51 | 11,84 | 11,79 | 1.755 | -0,42% |
| 2012-07-24 | 11,70 | 11,61 | 11,84 | 11,84 | 4.392 | -1,33% |
| 2012-07-23 | 11,20 | 11,20 | 12,00 | 12,00 | 3.397 | +1,78% |
| 2012-07-20 | 11,79 | 11,65 | 11,79 | 11,79 | 21.550 | -0,08% |
| 2012-07-19 | 11,75 | 11,75 | 11,80 | 11,80 | 1.380 | -1,67% |
| 2012-07-18 | 12,00 | 11,66 | 12,00 | 12,00 | 1.321 | +0,00% |
| 2012-07-17 | 11,79 | 11,25 | 12,00 | 12,00 | 3.951 | -2,44% |
| 2012-07-16 | 12,13 | 12,11 | 12,34 | 12,30 | 6.433 | -1,13% |
| 2012-07-13 | 12,45 | 12,16 | 12,45 | 12,44 | 1.993 | +0,32% |
| 2012-07-12 | 12,49 | 12,10 | 12,49 | 12,40 | 2.492 | -0,72% |
| 2012-07-11 | 11,99 | 11,67 | 12,49 | 12,49 | 9.702 | +4,17% |
| 2012-07-10 | 11,65 | 11,65 | 11,99 | 11,99 | 10.042 | -0,08% |
| 2012-07-09 | 12,50 | 12,00 | 12,50 | 12,00 | 1.982 | -1,96% |
| 2012-07-06 | 12,50 | 12,24 | 12,50 | 12,24 | 1.008 | -1,29% |
