Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-05 | 12,50 | 12,26 | 12,50 | 12,40 | 3.866 | -0,80% |
| 2012-07-04 | 12,20 | 12,20 | 12,50 | 12,50 | 1.051 | +2,29% |
| 2012-07-03 | 12,15 | 12,00 | 12,22 | 12,22 | 1.356 | +0,58% |
| 2012-07-02 | 12,05 | 11,90 | 12,15 | 12,15 | 1.414 | +1,25% |
| 2012-06-29 | 11,60 | 11,60 | 12,00 | 12,00 | 4.596 | +0,50% |
| 2012-06-28 | 11,95 | 11,61 | 11,95 | 11,94 | 6.373 | -0,08% |
| 2012-06-27 | 11,95 | 11,80 | 11,95 | 11,95 | 648 | +2,14% |
| 2012-06-26 | 11,95 | 11,62 | 11,95 | 11,70 | 939 | +0,00% |
| 2012-06-25 | 11,79 | 11,70 | 11,95 | 11,70 | 1.498 | -2,50% |
| 2012-06-22 | 11,80 | 11,42 | 12,00 | 12,00 | 2.554 | +2,65% |
| 2012-06-21 | 12,00 | 11,56 | 12,00 | 11,69 | 3.841 | -2,58% |
| 2012-06-20 | 12,05 | 12,00 | 12,05 | 12,00 | 657 | -0,66% |
| 2012-06-19 | 11,77 | 11,73 | 12,10 | 12,08 | 2.585 | +1,85% |
| 2012-06-18 | 11,85 | 11,85 | 11,86 | 11,86 | 1.001 | +1,45% |
| 2012-06-15 | 11,70 | 11,69 | 11,70 | 11,69 | 217 | +0,52% |
| 2012-06-14 | 11,95 | 11,57 | 11,95 | 11,63 | 2.297 | -2,27% |
| 2012-06-13 | 11,85 | 11,50 | 11,90 | 11,90 | 1.808 | +0,51% |
| 2012-06-12 | 11,84 | 11,51 | 11,84 | 11,84 | 308 | -0,34% |
| 2012-06-11 | 11,88 | 11,88 | 11,88 | 11,88 | 5 | +0,68% |
| 2012-06-08 | 11,80 | 11,22 | 11,80 | 11,80 | 4.522 | -0,84% |
