Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-06 | 11,42 | 11,42 | 11,90 | 11,90 | 4.013 | +1,71% |
| 2012-06-05 | 11,70 | 11,40 | 11,70 | 11,70 | 1.113 | +0,00% |
| 2012-06-04 | 11,80 | 11,41 | 11,80 | 11,70 | 1.301 | -0,85% |
| 2012-06-01 | 11,80 | 11,75 | 11,80 | 11,80 | 675 | +0,00% |
| 2012-05-31 | 11,75 | 11,41 | 11,80 | 11,80 | 3.615 | +0,51% |
| 2012-05-30 | 11,79 | 11,42 | 11,80 | 11,74 | 2.296 | +0,00% |
| 2012-05-29 | 11,60 | 11,37 | 11,75 | 11,74 | 4.497 | +1,21% |
| 2012-05-28 | 11,54 | 11,01 | 11,60 | 11,60 | 2.072 | +3,57% |
| 2012-05-25 | 11,01 | 11,01 | 11,25 | 11,20 | 4.837 | +0,00% |
| 2012-05-24 | 11,25 | 11,01 | 11,25 | 11,20 | 7.492 | -0,09% |
| 2012-05-23 | 11,01 | 11,01 | 11,29 | 11,21 | 1.879 | +0,99% |
| 2012-05-22 | 11,60 | 11,02 | 11,60 | 11,10 | 4.026 | -3,48% |
| 2012-05-21 | 11,34 | 11,13 | 11,50 | 11,50 | 1.381 | +1,86% |
| 2012-05-18 | 10,91 | 10,90 | 11,29 | 11,29 | 13.607 | -1,31% |
| 2012-05-17 | 11,70 | 11,36 | 11,70 | 11,44 | 2.201 | -1,04% |
| 2012-05-16 | 11,40 | 11,07 | 11,56 | 11,56 | 2.555 | +0,61% |
| 2012-05-15 | 11,00 | 11,00 | 11,49 | 11,49 | 2.039 | +3,98% |
| 2012-05-14 | 11,05 | 11,00 | 11,54 | 11,05 | 2.582 | -4,41% |
| 2012-05-11 | 11,21 | 10,86 | 11,56 | 11,56 | 33.716 | +1,85% |
| 2012-05-10 | 11,59 | 11,35 | 11,77 | 11,35 | 31.372 | -1,30% |
