Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-09 | 11,59 | 11,16 | 11,59 | 11,50 | 1.367 | +0,79% |
| 2012-05-08 | 11,79 | 11,41 | 11,79 | 11,41 | 1.339 | -3,22% |
| 2012-05-07 | 11,60 | 11,60 | 11,80 | 11,79 | 534 | -0,08% |
| 2012-05-04 | 11,80 | 11,80 | 11,80 | 11,80 | 1 | +0,00% |
| 2012-05-02 | 11,80 | 11,52 | 12,00 | 11,80 | 7.408 | +0,00% |
| 2012-04-30 | 11,83 | 11,80 | 11,83 | 11,80 | 5.442 | +0,00% |
| 2012-04-27 | 12,00 | 11,61 | 12,00 | 11,80 | 6.149 | -1,67% |
| 2012-04-26 | 12,22 | 11,82 | 12,22 | 12,00 | 2.461 | +0,00% |
| 2012-04-25 | 11,87 | 11,87 | 12,00 | 12,00 | 12.287 | +1,35% |
| 2012-04-24 | 11,50 | 11,11 | 11,84 | 11,84 | 3.700 | +0,77% |
| 2012-04-23 | 11,45 | 10,98 | 11,83 | 11,75 | 7.059 | -0,42% |
| 2012-04-20 | 11,85 | 11,55 | 11,85 | 11,80 | 1.285 | -0,42% |
| 2012-04-19 | 11,83 | 11,55 | 11,85 | 11,85 | 932 | +0,17% |
| 2012-04-18 | 11,75 | 11,75 | 11,99 | 11,83 | 25.836 | -1,33% |
| 2012-04-17 | 11,50 | 11,21 | 12,10 | 11,99 | 21.140 | +4,26% |
| 2012-04-16 | 11,24 | 11,20 | 11,50 | 11,50 | 10.161 | +2,68% |
| 2012-04-13 | 10,82 | 10,79 | 11,30 | 11,20 | 208.732 | +3,51% |
| 2012-04-12 | 10,70 | 10,48 | 10,82 | 10,82 | 153.243 | +0,65% |
| 2012-04-11 | 10,30 | 10,21 | 10,75 | 10,75 | 104.128 | +1,90% |
| 2012-04-10 | 10,70 | 10,36 | 10,70 | 10,55 | 868 | -1,40% |
