Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-05 | 10,70 | 10,30 | 10,70 | 10,70 | 102.331 | +1,42% |
| 2012-04-04 | 10,65 | 10,31 | 10,65 | 10,55 | 1.714 | +1,44% |
| 2012-04-03 | 10,50 | 10,23 | 10,55 | 10,40 | 5.177 | -2,71% |
| 2012-04-02 | 10,65 | 10,35 | 10,70 | 10,69 | 21.537 | -0,56% |
| 2012-03-30 | 10,80 | 10,37 | 10,80 | 10,75 | 5.907 | +0,00% |
| 2012-03-29 | 10,68 | 10,55 | 10,80 | 10,75 | 102.000 | +0,75% |
| 2012-03-28 | 10,75 | 9,99 | 10,75 | 10,67 | 3.405 | +1,62% |
| 2012-03-27 | 10,77 | 10,50 | 10,77 | 10,50 | 2.328 | -2,51% |
| 2012-03-26 | 10,76 | 10,76 | 10,77 | 10,77 | 324 | +0,09% |
| 2012-03-23 | 10,60 | 10,60 | 10,76 | 10,76 | 124 | -0,28% |
| 2012-03-22 | 10,59 | 9,80 | 10,79 | 10,79 | 6.836 | +2,76% |
| 2012-03-21 | 10,55 | 10,50 | 10,55 | 10,50 | 277 | -0,47% |
| 2012-03-20 | 10,51 | 10,51 | 10,60 | 10,55 | 777 | -2,22% |
| 2012-03-19 | 10,45 | 10,21 | 10,79 | 10,79 | 825 | +2,27% |
| 2012-03-16 | 10,70 | 10,55 | 10,80 | 10,55 | 1.300 | -1,40% |
| 2012-03-15 | 10,20 | 10,19 | 10,70 | 10,70 | 92.667 | +4,29% |
| 2012-03-14 | 10,20 | 10,10 | 10,28 | 10,26 | 2.754 | -0,29% |
| 2012-03-13 | 9,60 | 9,50 | 10,29 | 10,29 | 1.104 | +8,09% |
| 2012-03-12 | 9,45 | 9,45 | 9,75 | 9,52 | 7.835 | +0,63% |
| 2012-03-09 | 9,65 | 9,46 | 9,65 | 9,46 | 2.086 | +0,00% |
